Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 36.131▲ | +0.081 (+0.22%) | 36.218 | 36.12 | 6,000 |
| CHNR | 1.065▲ | +0.115 (+12.11%) | 1.10 | 0.953 | 469,623 |
| CHPS | 34.12▲ | +0.55 (+1.64%) | 34.12 | 34.12 | 244 |
| CHT | 39.25▲ | +0.09 (+0.23%) | 39.345 | 39.16 | 30,661 |
| CIA | 2.91▲ | +0.11 (+3.93%) | 2.96 | 2.84 | 91,204 |
| CIB | 37.31▲ | +0.98 (+2.70%) | 37.335 | 36.35 | 340,848 |
| CIL | 43.761▲ | +0.0296 (+0.07%) | 43.761 | 43.761 | 200 |
| CKPT | 2.03▲ | +0.15 (+7.98%) | 2.12 | 1.89 | 812,769 |
| CLB | 18.33▲ | +0.29 (+1.61%) | 18.42 | 17.98 | 376,517 |
| CLBT | 11.79▲ | +0.26 (+2.25%) | 11.925 | 11.56 | 761,191 |
| CLDL | 10.59▲ | +0.168 (+1.61%) | 10.62 | 10.40 | 7,800 |
| CLOA | 51.83▲ | +0.04 (+0.08%) | 51.87 | 51.82 | 37,598 |
| CLOD | 27.2763▲ | +0.2419 (+0.89%) | 27.36 | 27.14 | 3,269 |
| CLOE | 12.48▲ | +0.23 (+1.88%) | 12.48 | 12.48 | 283 |
| CLOU | 20.80▲ | +0.32 (+1.56%) | 20.80 | 20.58 | 104,198 |
| CLOX | 25.56▲ | +0.03 (+0.12%) | 25.57 | 25.535 | 13,263 |
| CLOZ | 26.85▲ | +0.02 (+0.07%) | 26.88 | 26.8446 | 102,037 |
| CMCM | 5.55▲ | +0.96 (+20.92%) | 6.30 | 4.69 | 732,575 |
| CMCO | 45.78▲ | +0.94 (+2.10%) | 45.84 | 44.83 | 104,549 |
| CMDT | 28.00▲ | +0.17 (+0.61%) | 28.05 | 27.89 | 6,225 |
| CMDY | 51.8847▲ | +0.5783 (+1.13%) | 51.99 | 51.39 | 24,719 |
| CMTL | 2.51▲ | +0.47 (+23.04%) | 2.91 | 2.03 | 4,407,567 |
| CNEQ | 20.6429▲ | +0.1787 (+0.87%) | 20.6429 | 20.6429 | 1 |
| CNXC | 66.07▲ | +0.66 (+1.01%) | 66.8775 | 65.51 | 424,980 |
| CNXN | 68.71▲ | +0.72 (+1.06%) | 69.01 | 68.00 | 51,188 |
| COAL | 24.3917▲ | +0.4439 (+1.85%) | 24.44 | 24.16 | 10,023 |
| COM | 30.31▲ | +0.1722 (+0.57%) | 30.37 | 30.165 | 19,547 |
| COMB | 21.5134▲ | +0.2219 (+1.04%) | 21.56 | 21.32 | 33,044 |
| COMM | 1.34▲ | +0.02 (+1.52%) | 1.365 | 1.28 | 2,900,598 |
| COMT | 27.63▲ | +0.12 (+0.44%) | 27.69 | 27.46 | 360,084 |
| COPJ | 26.08▲ | +0.75 (+2.96%) | 26.4299 | 25.342 | 57,565 |
| COPP | 28.71▲ | +0.6199 (+2.21%) | 28.7899 | 28.0321 | 86,776 |
| COPX | 52.72▲ | +1.05 (+2.03%) | 52.90 | 51.61 | 2,465,844 |
| COWG | 26.61▲ | +0.24 (+0.91%) | 26.61 | 26.35 | 28,964 |
| COYA | 8.89▲ | +0.16 (+1.83%) | 9.72 | 8.5913 | 99,831 |
| CPAI | 32.2574▲ | +0.3644 (+1.14%) | 32.3426 | 32.06 | 6,523 |
| CPER | 31.33▲ | +0.14 (+0.45%) | 31.45 | 30.77 | 520,174 |
| CRAI | 174.55▲ | +3.91 (+2.29%) | 178.52 | 170.02 | 59,758 |
| CRBP | 48.55▲ | +3.55 (+7.89%) | 49.18 | 44.51 | 301,323 |
| CRIT | 21.72▲ | +0.298 (+1.39%) | 21.73 | 21.35 | 20,900 |
| CRK | 11.35▲ | +0.55 (+5.09%) | 11.43 | 10.80 | 3,483,524 |
| CRPT | 13.15▲ | +1.14 (+9.49%) | 13.16 | 12.02 | 124,300 |
| CRT | 14.28▲ | +0.24 (+1.71%) | 14.37 | 13.91 | 64,411 |
| CRTC | 29.9301▲ | +0.064 (+0.21%) | 30.02 | 29.9301 | 7,820 |
| CRUS | 112.99▲ | +2.97 (+2.70%) | 113.83 | 110.38 | 431,950 |
| CRVL | 276.61▲ | +4.97 (+1.83%) | 277.93 | 271.39 | 26,430 |
| CRWD | 348.75▲ | +2.82 (+0.82%) | 349.59 | 344.65 | 2,174,968 |
| CRWS | 5.20▲ | +0.015 (+0.29%) | 5.24 | 5.20 | 11,306 |
| CSTM | 21.49▲ | +0.79 (+3.82%) | 21.59 | 20.65 | 722,851 |
| CTA | 28.23▲ | +0.33 (+1.18%) | 28.25 | 27.999 | 68,300 |
| CTGO | 21.93▲ | +0.60 (+2.81%) | 21.97 | 21.20 | 37,954 |
| CTNT | 14.76▲ | +3.96 (+36.67%) | 14.76 | 2.71 | 15,205,867 |
| CTR | 44.03▲ | +0.19 (+0.43%) | 44.18 | 43.86 | 35,200 |
| CTRE | 25.37▲ | +0.29 (+1.16%) | 25.48 | 25.00 | 1,310,077 |
| CTRI | 27.25▲ | +0.48 (+1.79%) | 27.91 | 26.73 | 282,971 |
| CTS | 53.65▲ | +1.10 (+2.09%) | 53.859 | 52.43 | 280,362 |
| CUK | 14.63▲ | +0.96 (+7.02%) | 14.7389 | 13.96 | 2,589,007 |
| CUT | 34.361▲ | +0.0312 (+0.09%) | 34.40 | 34.31 | 1,698 |
| CVRT | 27.9921▲ | +0.3267 (+1.18%) | 28.02 | 27.91 | 697 |
| CWB | 72.80▲ | +0.35 (+0.48%) | 72.8499 | 72.4005 | 257,635 |
| CWD | 0.98▲ | +0.0737 (+8.13%) | 0.98 | 0.86 | 26,587 |
| CWST | 100.26▲ | +1.71 (+1.74%) | 100.28 | 98.00 | 210,153 |
| D | 53.78▲ | +0.28 (+0.52%) | 53.915 | 53.24 | 3,654,130 |
| DAPP | 10.72▲ | +0.89 (+9.05%) | 10.72 | 9.745 | 255,251 |
| DARE | 0.61▲ | +0.1247 (+25.70%) | 0.62 | 0.48 | 1,414,572 |
| DARP | 30.453▲ | +0.3094 (+1.03%) | 30.453 | 30.453 | 212 |
| DAT | 37.3585▲ | +0.7311 (+2.00%) | 37.3585 | 36.60 | 545 |
| DBB | 21.63▲ | +0.29 (+1.36%) | 21.68 | 21.44 | 130,211 |
| DBC | 23.92▲ | +0.21 (+0.89%) | 23.94 | 23.74 | 1,090,499 |
| DBEF | 42.15▲ | +0.12 (+0.29%) | 42.21 | 42.11 | 352,584 |
| DBEH | 27.47▲ | +0.026 (+0.09%) | 27.55 | 27.165 | 8,785 |
| DBJP | 75.5847▲ | +0.8325 (+1.11%) | 75.72 | 75.42 | 7,388 |
| DBMF | 29.90▲ | +0.19 (+0.64%) | 29.90 | 29.80 | 201,331 |
| DBO | 15.56▲ | +0.06 (+0.39%) | 15.61 | 15.41 | 487,411 |
| DBP | 60.4575▲ | +0.3606 (+0.60%) | 60.8633 | 59.9538 | 9,243 |
| DCTH | 8.03▲ | +0.46 (+6.08%) | 8.18 | 7.47 | 590,063 |
| DECW | 29.3714▲ | +0.0164 (+0.06%) | 29.395 | 29.3519 | 3,274 |
| DEEF | 29.956▲ | +0.076 (+0.25%) | 30.10 | 29.835 | 36,000 |
| DEFI | 80.0264▲ | +3.3694 (+4.40%) | 80.0264 | 77.86 | 2,357 |
| DEMZ | 33.52▲ | +0.147 (+0.44%) | 33.541 | 33.51 | 800 |
| DFE | 63.4341▲ | +0.1041 (+0.16%) | 63.60 | 63.4341 | 3,548 |
| DFEN | 28.87▲ | +0.51 (+1.80%) | 29.0554 | 28.4244 | 107,493 |
| DFIV | 38.02▲ | +0.02 (+0.05%) | 38.125 | 38.00 | 411,256 |
| DGIN | 38.337▲ | +0.117 (+0.31%) | 38.39 | 38.25 | 3,000 |
| DGS | 53.11▲ | +0.05 (+0.09%) | 53.16 | 52.83 | 245,906 |
| DHR | 267.11▲ | +1.31 (+0.49%) | 267.60 | 265.05 | 1,752,390 |
| DMAT | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.635 | 2,500 |
| DMRC | 26.05▲ | +0.82 (+3.25%) | 26.10 | 24.96 | 110,456 |
| DNL | 39.97▲ | +0.0559 (+0.14%) | 40.0699 | 39.862 | 35,826 |
| DNN | 2.29▲ | +0.05 (+2.23%) | 2.32 | 2.25 | 19,793,289 |
| DO | 15.25▲ | +0.42 (+2.83%) | 15.355 | 14.87 | 1,134,506 |
| DRD | 9.40▲ | +0.15 (+1.62%) | 9.45 | 9.14 | 339,509 |
| DRS | 24.35▲ | +1.00 (+4.28%) | 24.84 | 23.4867 | 1,010,201 |
| DRUP | 51.441▲ | +0.4586 (+0.90%) | 51.441 | 51.441 | 46 |
| DSGR | 36.68▲ | +0.39 (+1.07%) | 37.31 | 36.24 | 49,194 |
| DSGX | 99.44▲ | +1.45 (+1.48%) | 99.90 | 97.54 | 156,254 |
| DTEC | 42.8963▲ | +0.1725 (+0.40%) | 42.9475 | 42.79 | 1,199 |
| DTIL | 12.84▲ | +0.44 (+3.55%) | 13.115 | 12.55 | 45,355 |
| DTM | 67.26▲ | +0.38 (+0.57%) | 67.3799 | 66.85 | 279,448 |
| DTST | 6.82▲ | +0.77 (+12.73%) | 6.82 | 6.1001 | 264,600 |