Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 31.77▲ | +0.502 (+1.61%) | 31.81 | 31.76 | 5,263 |
| DIVI | 31.84▲ | +0.28 (+0.89%) | 31.9599 | 31.655 | 75,952 |
| SQEW | 31.8748▲ | +0.3483 (+1.10%) | 31.9099 | 31.84 | 17,011 |
| ECO | 31.88▲ | +0.78 (+2.51%) | 32.08 | 31.63 | 28,380 |
| RNMC | 31.9195▲ | +0.3262 (+1.03%) | 31.9195 | 31.79 | 2,497 |
| JHDV | 31.964▲ | +0.3775 (+1.20%) | 31.964 | 31.964 | 10 |
| ION | 31.9651▲ | +0.4178 (+1.32%) | 31.9651 | 31.9651 | 26 |
| ONOF | 31.9945▲ | +0.3673 (+1.16%) | 32.05 | 31.9945 | 3,773 |
| EUDG | 32.0087▲ | +0.3492 (+1.10%) | 32.06 | 31.9799 | 2,095 |
| USCA | 32.0346▲ | +0.3844 (+1.21%) | 32.0346 | 32.0346 | 74 |
| PGRO | 32.06▲ | +0.6431 (+2.05%) | 32.12 | 31.9043 | 21,351 |
| FOXA | 32.11▲ | +0.45 (+1.42%) | 32.135 | 31.73 | 2,587,669 |
| DEMZ | 32.13▲ | +0.56 (+1.77%) | 32.13 | 32.13 | 158 |
| SCHQ | 32.13▲ | +0.29 (+0.91%) | 32.21 | 31.96 | 196,076 |
| GWX | 32.14▲ | +0.32 (+1.01%) | 32.1991 | 31.99 | 22,550 |
| KOIN | 32.23▲ | +0.22 (+0.69%) | 32.40 | 31.62 | 800 |
| EEMX | 32.2751▲ | +0.3504 (+1.10%) | 32.2751 | 31.837 | 9,889 |
| OBK | 32.30▲ | +0.76 (+2.41%) | 32.41 | 31.475 | 122,737 |
| EWZ | 32.31▲ | +0.53 (+1.67%) | 32.54 | 32.17 | 19,637,848 |
| GEM | 32.31▲ | +0.27 (+0.84%) | 32.35 | 32.1644 | 59,138 |
| OAIM | 32.3195▲ | +0.3455 (+1.08%) | 32.37 | 32.22 | 12,438 |
| SPIB | 32.37▲ | +0.15 (+0.47%) | 32.43 | 32.30 | 5,650,942 |
| NUKZ | 32.3873▲ | +0.6911 (+2.18%) | 32.3873 | 32.2159 | 1,223 |
| CID | 32.41▲ | +0.2043 (+0.63%) | 32.41 | 32.41 | 67 |
| IVRS | 32.4545▲ | +0.7153 (+2.25%) | 32.4545 | 32.4545 | 79 |
| ADVE | 32.5021▲ | +0.3396 (+1.06%) | 32.5021 | 32.5021 | 0 |
| OVS | 32.5583▲ | +0.2183 (+0.68%) | 32.5583 | 32.5583 | 131 |
| GREI | 32.6274▲ | +0.2556 (+0.79%) | 32.6274 | 32.6274 | 10 |
| JANT | 32.6855▲ | +0.2674 (+0.82%) | 32.74 | 32.6501 | 3,080 |
| TRFM | 32.72▲ | +0.415 (+1.28%) | 32.86 | 32.72 | 642 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| ISCF | 32.76▲ | +0.30 (+0.92%) | 32.8299 | 32.645 | 107,737 |
| FSBW | 32.80▲ | +0.34 (+1.05%) | 32.99 | 31.1101 | 8,746 |
| PDN | 32.82▲ | +0.28 (+0.86%) | 32.82 | 32.655 | 30,405 |
| EWJV | 32.82▲ | +0.27 (+0.83%) | 32.88 | 32.63 | 73,294 |
| KIDS | 32.83▲ | +1.02 (+3.21%) | 33.521 | 32.18 | 191,939 |
| EDC | 32.85▲ | +0.90 (+2.82%) | 32.88 | 32.18 | 80,365 |
| JD | 32.87▲ | +0.23 (+0.70%) | 32.935 | 32.3311 | 11,153,133 |
| SGLC | 32.87▲ | +0.46 (+1.42%) | 32.88 | 32.72 | 29,521 |
| FDCF | 32.89▲ | +0.4939 (+1.52%) | 32.93 | 32.70 | 7,302 |
| USNZ | 32.8953▲ | +0.3953 (+1.22%) | 33.07 | 32.8953 | 13,234 |
| STRV | 32.93▲ | +0.40 (+1.23%) | 32.98 | 32.70 | 165,739 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| TSME | 33.10▲ | +0.43 (+1.32%) | 33.39 | 33.04 | 32,906 |
| DFSI | 33.12▲ | +0.34 (+1.04%) | 33.15 | 32.985 | 21,499 |
| AIQ | 33.14▲ | +0.43 (+1.31%) | 33.24 | 32.93 | 431,982 |
| HSMV | 33.1558▲ | +0.2408 (+0.73%) | 33.1558 | 33.12 | 1,362 |
| CUT | 33.1745▲ | +0.2359 (+0.72%) | 33.1745 | 33.10 | 549 |
| HTRB | 33.21▲ | +0.21 (+0.64%) | 33.25 | 33.13 | 64,563 |
| NC | 33.22▲ | +1.53 (+4.83%) | 33.94 | 30.72 | 25,685 |
| DFSU | 33.24▲ | +0.41 (+1.25%) | 33.329 | 33.145 | 56,864 |
| BOAT | 33.27▲ | +0.26 (+0.79%) | 33.28 | 33.099 | 10,388 |
| MMI | 33.30▲ | +0.74 (+2.27%) | 33.54 | 33.20 | 113,098 |
| IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
| ESGE | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.095 | 482,668 |
| EDOW | 33.34▲ | +0.3507 (+1.06%) | 33.445 | 33.17 | 7,238 |
| NZAC | 33.35▲ | +0.42 (+1.28%) | 33.3689 | 33.22 | 1,278 |
| BIPC | 33.36▲ | +0.82 (+2.52%) | 33.62 | 33.00 | 618,408 |
| DFSE | 33.37▲ | +0.23 (+0.69%) | 33.37 | 33.22 | 7,284 |
| TINT | 33.4105▲ | +0.4804 (+1.46%) | 33.4105 | 33.4105 | 0 |
| FXU | 33.4363▲ | +0.2382 (+0.72%) | 33.54 | 33.21 | 26,356 |
| GDOC | 33.5558▲ | +0.2816 (+0.85%) | 33.60 | 33.5558 | 257 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| BCE | 33.60▲ | +0.61 (+1.85%) | 33.69 | 33.34 | 2,259,640 |
| ACTV | 33.6668▲ | +0.3238 (+0.97%) | 33.89 | 33.60 | 12,466 |
| SDVY | 33.72▲ | +0.32 (+0.96%) | 34.00 | 33.5986 | 784,355 |
| FIXT | 33.75▲ | +0.2963 (+0.89%) | 33.88 | 33.75 | 360 |
| TGRW | 33.7675▲ | +0.5913 (+1.78%) | 33.8168 | 33.6382 | 6,055 |
| SIMS | 33.8085▲ | +0.5236 (+1.57%) | 33.8085 | 33.64 | 879 |
| GSIE | 33.85▲ | +0.32 (+0.95%) | 33.93 | 33.66 | 221,915 |
| PIZ | 33.88▲ | +0.23 (+0.68%) | 34.02 | 33.7909 | 4,035 |
| CIB | 33.93▲ | +0.53 (+1.59%) | 33.99 | 33.65 | 155,540 |
| IQIN | 33.9331▲ | +0.2353 (+0.70%) | 34.07 | 33.8399 | 4,711 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| JHMD | 33.985▲ | +0.335 (+1.00%) | 34.07 | 33.7644 | 34,769 |
| FICS | 34.007▲ | +0.317 (+0.94%) | 34.08 | 33.88 | 20,413 |
| CHAT | 34.08▲ | +0.7297 (+2.19%) | 34.09 | 33.74 | 56,267 |
| WMG | 34.14▲ | +0.92 (+2.77%) | 34.19 | 33.41 | 1,465,500 |
| CDRE | 34.19▲ | +0.35 (+1.03%) | 34.46 | 33.59 | 174,897 |
| SIXL | 34.2382▲ | +0.1663 (+0.49%) | 34.28 | 34.0803 | 9,917 |
| GGAL | 34.32▲ | +2.43 (+7.62%) | 34.45 | 32.06 | 1,481,726 |
| XHYH | 34.37▲ | +0.19 (+0.56%) | 34.37 | 34.37 | 109 |
| PHYL | 34.39▲ | +0.164 (+0.48%) | 34.43 | 34.33 | 85,319 |
| QCLN | 34.39▲ | +1.10 (+3.30%) | 34.78 | 34.02 | 291,554 |
| DEEP | 34.44▲ | +0.229 (+0.67%) | 34.5218 | 34.44 | 768 |
| APRT | 34.4499▲ | +0.3896 (+1.14%) | 34.4999 | 34.33 | 16,421 |
| SBIO | 34.4502▲ | +0.5902 (+1.74%) | 34.59 | 34.30 | 27,144 |
| BOUT | 34.4597▲ | +0.1409 (+0.41%) | 34.4597 | 34.40 | 2,170 |
| SHG | 34.50▲ | +0.88 (+2.62%) | 34.62 | 34.38 | 74,639 |
| FTDR | 34.65▲ | +0.63 (+1.85%) | 35.02 | 33.76 | 1,038,046 |
| ISMD | 34.6665▲ | +0.2075 (+0.60%) | 35.05 | 34.60 | 29,492 |
| BJRI | 34.68▲ | +1.92 (+5.86%) | 38.00 | 34.37 | 885,669 |
| PUI | 34.7349▲ | +0.3103 (+0.90%) | 34.7349 | 34.6623 | 1,612 |
| CPLS | 34.77▲ | +0.165 (+0.48%) | 34.77 | 34.77 | 1 |
| TCHP | 34.92▲ | +0.58 (+1.69%) | 35.0046 | 34.74 | 80,835 |
| AFRM | 34.93▲ | +0.49 (+1.42%) | 36.70 | 34.62 | 5,426,260 |
| DWX | 34.96▲ | +0.27 (+0.78%) | 35.03 | 34.845 | 17,607 |
| MODL | 35.02▲ | +0.44 (+1.27%) | 35.04 | 34.86 | 6,353 |
| EMQQ | 35.03▲ | +0.61 (+1.77%) | 35.03 | 34.6702 | 70,477 |