Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 72.6311▲ | +0.4974 (+0.69%) | 72.6311 | 72.6311 | 23 |
| CBZ | 72.55▲ | +1.18 (+1.65%) | 72.67 | 71.045 | 398,659 |
| JUST | 72.4764▲ | +0.5566 (+0.77%) | 72.6598 | 71.89 | 5,045 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| SHEL | 72.11▲ | +1.16 (+1.63%) | 72.72 | 71.98 | 5,134,479 |
| BSX | 72.03▼ | -0.18 (-0.25%) | 72.56 | 70.97 | 7,610,487 |
| NVT | 71.90▲ | +0.83 (+1.17%) | 72.035 | 69.38 | 2,721,046 |
| SSO | 71.66▲ | +1.27 (+1.80%) | 71.91 | 70.132 | 4,350,949 |
| WTV | 71.63▲ | +0.49 (+0.69%) | 71.84 | 71.14 | 11,000 |
| FBIN | 71.43▲ | +0.32 (+0.45%) | 72.475 | 70.25 | 1,188,453 |
| TTE | 71.40▼ | -0.28 (-0.39%) | 72.05 | 71.30 | 1,322,311 |
| ROCK | 71.24▲ | +2.38 (+3.46%) | 71.515 | 68.22 | 330,424 |
| RBA | 71.19▼ | -0.18 (-0.25%) | 72.19 | 70.96 | 476,160 |
| IXN | 70.86▲ | +1.03 (+1.48%) | 71.08 | 69.90 | 286,269 |
| GIS | 70.65▲ | +0.66 (+0.94%) | 70.86 | 70.33 | 3,071,103 |
| CIVI | 70.55▼ | -0.21 (-0.30%) | 72.02 | 70.17 | 1,426,349 |
| MDLZ | 70.50▼ | -0.19 (-0.27%) | 71.26 | 70.45 | 7,423,100 |
| NBR | 70.36▼ | -0.63 (-0.89%) | 72.29 | 70.25 | 193,645 |
| ITCI | 70.34▼ | -2.39 (-3.29%) | 73.77 | 69.98 | 1,233,787 |
| SQ | 70.30▲ | +3.46 (+5.18%) | 70.55 | 67.17 | 17,693,828 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| MET | 70.24▼ | -1.64 (-2.28%) | 72.64 | 68.06 | 6,294,069 |
| BRKR | 70.09▼ | -8.94 (-11.31%) | 74.86 | 68.89 | 3,340,203 |
| BETH | 70.0108▲ | +2.506 (+3.71%) | 70.22 | 69.71 | 701 |
| PDS | 69.92▲ | +1.06 (+1.54%) | 70.44 | 69.12 | 67,396 |
| LSCC | 69.86▲ | +2.67 (+3.97%) | 70.52 | 67.69 | 1,739,587 |
| ILCB | 69.7928▲ | +0.5628 (+0.81%) | 69.96 | 69.416 | 10,687 |
| WDC | 69.72▼ | -0.79 (-1.12%) | 70.80 | 67.91 | 5,544,934 |
| CNS | 69.66▼ | -0.02 (-0.03%) | 70.75 | 69.17 | 184,815 |
| SCI | 69.60▼ | -1.80 (-2.52%) | 72.88 | 68.12 | 1,449,482 |
| RHI | 69.58▲ | +0.33 (+0.48%) | 70.20 | 68.77 | 1,343,041 |
| CRI | 69.49▲ | +1.08 (+1.58%) | 70.44 | 69.20 | 777,566 |
| IMCB | 69.46▲ | +0.59 (+0.86%) | 69.63 | 68.9014 | 17,860 |
| JXN | 69.42▲ | +0.32 (+0.46%) | 70.60 | 69.21 | 532,131 |
| DLN | 69.31▲ | +0.44 (+0.64%) | 69.4262 | 68.82 | 120,115 |
| PCOR | 69.23▲ | +0.99 (+1.45%) | 72.48 | 67.18 | 3,253,477 |
| FXR | 69.06▲ | +0.72 (+1.05%) | 69.18 | 68.1562 | 45,249 |
| MAS | 68.98▲ | +0.40 (+0.58%) | 69.36 | 68.07 | 1,797,041 |
| UGA | 68.73▲ | +0.37 (+0.54%) | 69.04 | 68.08 | 446,164 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| CSD | 68.4221▼ | -0.0725 (-0.11%) | 68.91 | 68.3314 | 1,045 |
| JCTR | 68.1509▲ | +0.4639 (+0.69%) | 68.1544 | 68.1184 | 410 |
| MCRI | 68.15▼ | -0.32 (-0.47%) | 68.82 | 67.50 | 97,426 |
| FAST | 68.09▼ | -0.09 (-0.13%) | 68.57 | 67.46 | 3,080,545 |
| IMO | 68.07▲ | +0.68 (+1.01%) | 68.505 | 67.5722 | 357,734 |
| KMX | 68.04▲ | +0.83 (+1.23%) | 68.71 | 65.83 | 2,950,149 |
| DOOO | 68.01▲ | +0.76 (+1.13%) | 68.01 | 67.18 | 67,295 |
| BALL | 67.99▼ | -0.29 (-0.42%) | 69.15 | 67.79 | 2,116,919 |
| DEFI | 67.9204▲ | +1.5993 (+2.41%) | 67.9204 | 67.03 | 962 |
| DTD | 67.8707▲ | +0.4207 (+0.62%) | 68.00 | 67.5801 | 14,004 |
| FRHC | 67.73▲ | +1.08 (+1.62%) | 68.00 | 66.84 | 23,192 |
| ERX | 67.54▲ | +0.75 (+1.12%) | 68.32 | 66.89 | 538,931 |
| PTNQ | 67.33▲ | +0.35 (+0.52%) | 67.4088 | 66.88 | 36,519 |
| FXZ | 67.3285▲ | +0.3785 (+0.57%) | 67.46 | 66.64 | 24,664 |
| BETE | 67.17▲ | +2.254 (+3.47%) | 67.2399 | 66.1899 | 2,606 |
| IMCG | 66.91▲ | +0.68 (+1.03%) | 66.9863 | 65.87 | 112,496 |
| TDIV | 66.89▲ | +0.81 (+1.23%) | 67.03 | 66.07 | 69,537 |
| OFLX | 66.81▼ | -0.27 (-0.40%) | 67.07 | 64.6778 | 11,074 |
| ACHC | 66.73▼ | -6.26 (-8.58%) | 72.34 | 66.39 | 2,802,922 |
| MRVL | 66.67▲ | +2.85 (+4.47%) | 67.09 | 64.86 | 10,970,359 |
| IYK | 66.46▲ | +0.34 (+0.51%) | 66.72 | 66.1699 | 135,093 |
| JSMD | 66.3703▲ | +0.3565 (+0.54%) | 66.60 | 65.50 | 18,262 |
| IDGT | 66.329▼ | -0.0813 (-0.12%) | 66.329 | 65.6925 | 2,929 |
| TECL | 66.27▲ | +2.63 (+4.13%) | 66.53 | 63.52 | 3,287,573 |
| CTSH | 66.27▲ | +0.90 (+1.38%) | 67.88 | 65.56 | 8,585,800 |
| EWW | 66.14▲ | +0.21 (+0.32%) | 66.82 | 66.04 | 1,703,750 |
| GRVY | 66.13▲ | +0.58 (+0.88%) | 67.46 | 65.03 | 36,108 |
| NVDS | 66.06▼ | -2.88 (-4.18%) | 68.78 | 65.69 | 652,000 |
| FXG | 65.7512▲ | +0.4412 (+0.68%) | 65.915 | 65.37 | 6,622 |
| HCC | 65.49▼ | -2.41 (-3.55%) | 71.345 | 65.32 | 1,101,083 |
| FIDU | 65.34▲ | +0.44 (+0.68%) | 65.42 | 64.53 | 1,904,623 |
| GILD | 65.33▼ | -0.18 (-0.27%) | 65.80 | 64.89 | 5,556,860 |
| VAL | 65.05▲ | +0.99 (+1.55%) | 68.21 | 64.79 | 1,950,753 |
| EETH | 64.88▲ | +1.72 (+2.72%) | 64.93 | 64.024 | 19,040 |
| OXY | 64.66▲ | +0.21 (+0.33%) | 65.38 | 64.12 | 5,504,572 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.68 | 64.58 | 2,816,786 |
| FNDX | 64.60▲ | +0.51 (+0.80%) | 64.735 | 64.06 | 481,592 |
| PSET | 64.04▲ | +0.68 (+1.07%) | 64.07 | 63.62 | 2,087 |
| IYG | 63.89▲ | +0.35 (+0.55%) | 63.97 | 63.42 | 31,792 |
| SPLV | 63.78▲ | +0.05 (+0.08%) | 63.94 | 63.545 | 2,153,463 |
| ZEUS | 63.68▲ | +0.29 (+0.46%) | 64.13 | 63.02 | 65,659 |
| CCOI | 63.51▼ | -1.39 (-2.14%) | 65.60 | 63.17 | 491,802 |
| FNDB | 63.47▲ | +0.51 (+0.81%) | 63.5536 | 62.995 | 24,742 |
| PSP | 63.40▲ | +0.24 (+0.38%) | 63.83 | 62.96 | 6,886 |
| FLV | 63.2704▲ | +0.1104 (+0.17%) | 63.45 | 63.2704 | 3,434 |
| RFEU | 63.22▲ | +0.2636 (+0.42%) | 63.22 | 63.22 | 84 |
| CFO | 63.1164▲ | +0.3364 (+0.54%) | 63.275 | 62.7699 | 9,527 |
| CVLC | 63.0992▲ | +0.5235 (+0.84%) | 63.18 | 62.50 | 158,690 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| PJFV | 62.7313▼ | -0.026 (-0.04%) | 62.7313 | 62.7313 | 1 |
| WGO | 62.69▲ | +1.21 (+1.97%) | 62.77 | 61.48 | 340,820 |
| QDF | 62.65▲ | +0.42 (+0.67%) | 62.7492 | 62.25 | 43,616 |
| DTM | 62.61▲ | +0.98 (+1.59%) | 62.96 | 61.9356 | 645,493 |
| PB | 62.52▼ | -0.10 (-0.16%) | 63.15 | 62.275 | 545,443 |
| CDEI | 62.4794▲ | +0.3797 (+0.61%) | 62.4794 | 62.27 | 1,452 |
| UYG | 62.44▲ | +0.29 (+0.47%) | 62.491 | 61.7907 | 11,263 |
| DFIN | 62.42▲ | +2.89 (+4.85%) | 62.69 | 59.56 | 370,444 |
| UPRO | 62.37▲ | +1.67 (+2.75%) | 62.70 | 60.40 | 4,623,755 |
| JHML | 62.17▲ | +0.53 (+0.86%) | 62.23 | 61.61 | 79,444 |