Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFS | 10.84▼ | -0.06 (-0.55%) | 10.84 | 10.84 | 205 |
| EWV | 10.84▼ | -0.3143 (-2.82%) | 10.96 | 10.75 | 33,500 |
| HLX | 10.83▲ | +0.25 (+2.36%) | 10.93 | 10.62 | 1,163,126 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.74 | 326 |
| BDVG | 10.8233▲ | +0.0753 (+0.70%) | 10.8233 | 10.77 | 4,257 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| TRTL | 10.82▼ | -0.015 (-0.14%) | 10.85 | 10.82 | 4,883 |
| HMST | 10.82▼ | -0.15 (-1.37%) | 11.20 | 10.715 | 184,264 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CHAA | 10.80▼ | -0.51 (-4.51%) | 11.25 | 10.80 | 1,141 |
| ADSE | 10.77▼ | -0.11 (-1.01%) | 11.4374 | 10.54 | 141,466 |
| IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |
| AGRO | 10.75▼ | -0.11 (-1.01%) | 11.10 | 10.72 | 762,173 |
| BITQ | 10.75▲ | +0.36 (+3.46%) | 10.76 | 10.28 | 32,355 |
| KRNL | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 101 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 382 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1,310 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| CVII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.705 | 11,242 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| RLJ | 10.70▼ | -0.26 (-2.37%) | 11.16 | 10.50 | 1,895,067 |
| HCSG | 10.69▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 532,916 |
| CCCS | 10.68▲ | +0.13 (+1.23%) | 10.825 | 10.59 | 3,662,015 |
| DDI | 10.66▲ | +0.17 (+1.62%) | 11.0606 | 10.38 | 9,729 |
| SERA | 10.63▲ | +0.20 (+1.92%) | 10.8599 | 10.16 | 67,966 |
| ELTK | 10.63▼ | -0.17 (-1.57%) | 10.83 | 10.63 | 33,930 |
| MCAG | 10.60▲ | +0.13 (+1.24%) | 10.79 | 10.60 | 7,149 |
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 67 |
| EZPW | 10.54▼ | -0.49 (-4.44%) | 10.69 | 9.80 | 1,342,306 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| TBI | 10.53▼ | -0.04 (-0.38%) | 10.68 | 10.46 | 252,263 |
| IPXX | 10.522▼ | -0.0002 (+0.00%) | 10.522 | 10.522 | 0 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| FNWB | 10.51▲ | +0.31 (+3.04%) | 10.60 | 10.47 | 7,967 |
| KVAC | 10.5032 | +0.00 (+0.00%) | 10.5032 | 10.5032 | 2 |
| CRGY | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.375 | 1,030,605 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| BVFL | 10.42▼ | -0.11 (-1.04%) | 10.63 | 10.41 | 678 |
| ACIC | 10.42▼ | -0.27 (-2.53%) | 10.77 | 10.32 | 137,437 |
| BBVA | 10.42▼ | -0.04 (-0.38%) | 10.53 | 10.37 | 4,935,236 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AAOI | 10.35▲ | +0.45 (+4.55%) | 10.55 | 9.85 | 892,548 |
| CEV | 10.3199▲ | +0.0499 (+0.49%) | 10.35 | 10.29 | 17,442 |
| BITE | 10.31▲ | +0.61 (+6.29%) | 11.20 | 7.50 | 90,190 |
| FCT | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.17 | 126,400 |
| AFRI | 10.30▼ | -0.18 (-1.72%) | 10.4999 | 10.29 | 4,963 |
| SPKL | 10.30▼ | -0.0128 (-0.12%) | 10.30 | 10.30 | 1,303 |
| ZIP | 10.30▼ | -0.19 (-1.81%) | 10.70 | 10.10 | 492,912 |
| RIOT | 10.30▲ | +0.48 (+4.89%) | 10.44 | 9.81 | 22,138,619 |
| GECC | 10.25▼ | -0.1126 (-1.09%) | 10.42 | 10.15 | 19,326 |
| ACNT | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.19 | 4,521 |
| EMBC | 10.23▲ | +0.10 (+0.99%) | 10.39 | 10.10 | 587,171 |
| CULL | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 1,512 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VSTS | 10.16▼ | -8.31 (-44.99%) | 13.07 | 8.92 | 27,415,205 |
| BMBL | 10.16▲ | +0.04 (+0.40%) | 10.35 | 10.08 | 2,704,139 |
| HE | 10.14▼ | -0.10 (-0.98%) | 10.39 | 10.06 | 2,028,188 |
| ARI | 10.13▲ | +0.13 (+1.30%) | 10.215 | 10.03 | 1,257,764 |
| SXC | 10.13▲ | +0.28 (+2.84%) | 10.186 | 9.87 | 692,622 |
| IE | 10.13 | +0.00 (+0.00%) | 10.2199 | 9.8217 | 409,768 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| NBH | 10.08▼ | -0.05 (-0.49%) | 10.14 | 10.08 | 74,828 |
| OLMA | 10.07▼ | -0.33 (-3.17%) | 10.56 | 9.89 | 968,451 |
| MYN | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 117,200 |
| FLIC | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.9307 | 90,123 |
| AMSWA | 10.06▲ | +0.01 (+0.10%) | 10.195 | 9.96 | 125,544 |
| AGTI | 10.06▼ | -0.04 (-0.40%) | 10.15 | 10.045 | 8,457,572 |
| SHO | 10.05▼ | -0.18 (-1.76%) | 10.3225 | 10.025 | 2,578,530 |
| CPBI | 10.04▲ | +0.04 (+0.40%) | 10.07 | 9.9802 | 3,318 |
| ADEA | 10.01▲ | +0.21 (+2.14%) | 10.04 | 9.85 | 275,905 |
| SEPA | 10.00▲ | +0.01 (+0.10%) | 12.88 | 9.22 | 21,284 |
| PHAR | 9.9999▼ | -0.4501 (-4.31%) | 9.9999 | 9.37 | 3,355 |
| EHAB | 9.99▼ | -0.19 (-1.87%) | 10.32 | 9.90 | 281,620 |
| CMCL | 9.99▼ | -0.06 (-0.60%) | 10.11 | 9.82 | 33,043 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.93 | 83,848 |
| PBPB | 9.95▼ | -0.17 (-1.68%) | 10.25 | 9.86 | 311,609 |
| MIR | 9.94▼ | -0.26 (-2.55%) | 10.30 | 9.801 | 2,169,993 |
| RNGR | 9.94▲ | +0.14 (+1.43%) | 10.00 | 9.78 | 281,711 |
| NYXH | 9.93▲ | +0.45 (+4.75%) | 10.4109 | 9.55 | 26,765 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |
| SCRM | 9.90▼ | -0.75 (-7.04%) | 10.35 | 9.15 | 140,516 |
| BFIN | 9.90▲ | +0.12 (+1.23%) | 10.09 | 9.89 | 4,946 |
| UDMY | 9.89▼ | -0.17 (-1.69%) | 10.17 | 9.87 | 1,080,385 |
| VBNK | 9.88 | +0.00 (+0.00%) | 9.915 | 9.88 | 1,693 |
| CRK | 9.86▲ | +0.09 (+0.92%) | 10.04 | 9.48 | 4,602,852 |
| EGIO | 9.85▲ | +0.28 (+2.93%) | 10.31 | 9.3506 | 60,524 |
| GDYN | 9.84▼ | -0.07 (-0.71%) | 10.23 | 9.755 | 526,001 |
| LSEA | 9.84▼ | -0.31 (-3.05%) | 10.40 | 9.61 | 326,986 |
| ZUO | 9.77▼ | -0.14 (-1.41%) | 10.01 | 9.63 | 1,402,900 |
| GATO | 9.77▲ | +0.09 (+0.93%) | 9.8797 | 9.51 | 238,558 |
| EDZ | 9.73▼ | -0.83 (-7.86%) | 10.20 | 9.67 | 163,956 |
| KOOL | 9.66▲ | +0.06 (+0.63%) | 9.66 | 9.66 | 1,647 |
| VCAR | 9.66▲ | +0.18 (+1.90%) | 9.76 | 9.37 | 1,928 |
| SSYS | 9.65▼ | -0.04 (-0.41%) | 9.88 | 9.63 | 206,284 |