Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| BAM | 38.57▲ | +0.38 (+1.00%) | 38.71 | 38.07 | 6,077,772 |
| WMB | 38.54▲ | +0.65 (+1.72%) | 38.89 | 38.02 | 5,948,856 |
| NTG | 38.52▲ | +0.53 (+1.40%) | 38.65 | 37.77 | 7,100 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| UCYB | 38.4314▲ | +0.4814 (+1.27%) | 38.4314 | 38.4314 | 27 |
| ACVF | 38.401▲ | +0.149 (+0.39%) | 38.57 | 38.20 | 9,500 |
| CMCSA | 38.36▲ | +0.16 (+0.42%) | 38.75 | 38.072 | 16,967,582 |
| ICHR | 38.26▲ | +0.61 (+1.62%) | 38.63 | 37.685 | 241,557 |
| KNTK | 38.23▲ | +0.38 (+1.00%) | 38.63 | 37.96 | 650,336 |
| NUGT | 38.14▲ | +0.46 (+1.22%) | 38.60 | 36.65 | 1,529,707 |
| SU | 38.05▲ | +0.40 (+1.06%) | 38.32 | 37.805 | 2,919,686 |
| FUN | 37.86▼ | -0.24 (-0.63%) | 38.63 | 37.86 | 116,791 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| HERD | 37.80▲ | +0.47 (+1.26%) | 37.87 | 37.58 | 7,679 |
| CHT | 37.74▼ | -0.26 (-0.68%) | 38.25 | 37.69 | 51,260 |
| DIVO | 37.68▲ | +0.18 (+0.48%) | 37.7854 | 37.5133 | 263,033 |
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| XCCC | 37.64▲ | +0.05 (+0.13%) | 37.759 | 37.515 | 17,322 |
| WSC | 37.60▲ | +0.99 (+2.70%) | 37.94 | 36.60 | 3,614,067 |
| UDR | 37.57▲ | +0.08 (+0.21%) | 37.905 | 37.01 | 5,231,261 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| XHYI | 37.4394▲ | +0.0824 (+0.22%) | 37.4394 | 37.4394 | 10 |
| YUMC | 37.36▲ | +1.44 (+4.01%) | 37.81 | 36.41 | 4,942,268 |
| APG | 37.34▼ | -0.49 (-1.30%) | 38.89 | 36.24 | 2,210,700 |
| TDC | 37.26▼ | -0.11 (-0.29%) | 37.80 | 37.16 | 899,494 |
| SZNE | 37.2542▲ | +0.1434 (+0.39%) | 37.3942 | 37.06 | 3,588 |
| USE | 37.2256▲ | +0.0811 (+0.22%) | 37.2256 | 37.2256 | 41 |
| VNOM | 37.15▲ | +0.02 (+0.05%) | 37.5942 | 36.955 | 914,679 |
| LLYVK | 37.08▼ | -0.08 (-0.22%) | 37.76 | 36.91 | 471,003 |
| ASTH | 37.07▼ | -0.18 (-0.48%) | 37.95 | 36.49 | 114,700 |
| TBT | 37.04▼ | -0.34 (-0.91%) | 37.89 | 37.04 | 634,187 |
| PRF | 37.01▲ | +0.28 (+0.76%) | 37.08 | 36.70 | 837,469 |
| LSAF | 37.0013▲ | +0.3423 (+0.93%) | 37.10 | 36.76 | 4,142 |
| CRAK | 36.9525▲ | +0.7279 (+2.01%) | 37.0399 | 36.4463 | 5,916 |
| SSUS | 36.94▲ | +0.29 (+0.79%) | 37.00 | 36.64 | 37,800 |
| BAX | 36.91▼ | -3.43 (-8.50%) | 39.15 | 36.2006 | 10,810,757 |
| LSAT | 36.908▲ | +0.261 (+0.71%) | 36.936 | 36.60 | 4,400 |
| FITB | 36.89▼ | -0.21 (-0.57%) | 37.50 | 36.705 | 5,324,745 |
| BAC | 36.88▼ | -0.07 (-0.19%) | 37.49 | 36.65 | 34,860,256 |
| EWI | 36.87▲ | +0.35 (+0.96%) | 36.945 | 36.60 | 319,555 |
| TDVG | 36.85▲ | +0.171 (+0.47%) | 36.95 | 36.67 | 58,174 |
| SHRY | 36.7375▲ | +0.1441 (+0.39%) | 36.7375 | 36.5576 | 1,097 |
| KHC | 36.72▲ | +0.44 (+1.21%) | 37.065 | 36.39 | 11,325,521 |
| HAL | 36.70▲ | +0.37 (+1.02%) | 37.04 | 36.47 | 5,030,000 |
| BIBL | 36.66▲ | +0.43 (+1.19%) | 36.679 | 36.10 | 60,800 |
| FTRE | 36.65▼ | -0.49 (-1.32%) | 37.67 | 36.36 | 1,018,293 |
| CAL | 36.57▲ | +0.44 (+1.22%) | 37.10 | 36.34 | 279,171 |
| AGR | 36.55▼ | -0.10 (-0.27%) | 36.90 | 36.435 | 1,223,699 |
| AMOM | 36.545▲ | +0.4789 (+1.33%) | 36.545 | 36.1302 | 2,726 |
| FIVG | 36.5191▲ | +0.3291 (+0.91%) | 36.6343 | 36.14 | 8,232 |
| SOXL | 36.45▲ | +2.08 (+6.05%) | 36.91 | 34.1201 | 55,276,144 |
| JNUG | 36.40▲ | +0.13 (+0.36%) | 37.06 | 35.23 | 1,132,669 |
| ZIG | 36.3834▲ | +0.3234 (+0.90%) | 36.3834 | 35.97 | 1,151 |
| WTMF | 36.36▼ | -0.04 (-0.11%) | 36.51 | 36.36 | 11,593 |
| SOXQ | 36.28▲ | +0.75 (+2.11%) | 36.38 | 35.44 | 264,698 |
| HEZU | 36.02▲ | +0.31 (+0.87%) | 36.06 | 35.90 | 103,493 |
| AOTG | 35.995▲ | +0.249 (+0.70%) | 35.995 | 35.543 | 500 |
| SCHL | 35.95▲ | +0.17 (+0.48%) | 36.04 | 35.69 | 100,979 |
| AA | 35.94▲ | +1.69 (+4.93%) | 35.975 | 34.025 | 5,318,340 |
| VTMX | 35.93▼ | -0.07 (-0.19%) | 36.37 | 35.80 | 35,883 |
| LVHD | 35.90▼ | -0.20 (-0.55%) | 35.98 | 35.73 | 479,331 |
| SPUC | 35.866▲ | +0.396 (+1.12%) | 35.866 | 35.67 | 400 |
| LLYVA | 35.74▲ | +0.02 (+0.06%) | 36.28 | 35.41 | 97,054 |
| EVTC | 35.74▼ | -1.88 (-5.00%) | 37.805 | 35.03 | 661,183 |
| TSLQ | 35.50▼ | -0.02 (-0.06%) | 36.29 | 34.61 | 3,589,300 |
| OTEX | 35.47▲ | +0.12 (+0.34%) | 35.85 | 35.1779 | 818,566 |
| SIXH | 35.429▲ | +0.14 (+0.40%) | 35.44 | 35.29 | 11,767 |
| PBA | 35.38▲ | +0.68 (+1.96%) | 35.63 | 34.98 | 1,106,127 |
| JULT | 35.335▲ | +0.176 (+0.50%) | 35.335 | 35.13 | 285 |
| PHDG | 35.30▲ | +0.2343 (+0.67%) | 35.30 | 35.13 | 4,218 |
| DWAW | 35.285▲ | +0.342 (+0.98%) | 35.285 | 35.27 | 4,200 |
| CZR | 35.14▼ | -1.24 (-3.41%) | 37.58 | 35.09 | 5,518,202 |
| CPRI | 35.10▼ | -0.15 (-0.43%) | 35.60 | 35.10 | 808,406 |
| JHX | 35.10▲ | +0.44 (+1.27%) | 35.18 | 34.48 | 36,961 |
| GIC | 35.09▲ | +0.57 (+1.65%) | 35.115 | 34.12 | 122,962 |
| BRNY | 35.0403▲ | +0.2163 (+0.62%) | 35.0403 | 34.94 | 4,536 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |
| RRC | 34.99▲ | +0.44 (+1.27%) | 35.4299 | 34.59 | 1,622,702 |
| PVAL | 34.98▲ | +0.27 (+0.78%) | 35.065 | 34.76 | 276,856 |
| DSMC | 34.89▲ | +0.41 (+1.19%) | 34.93 | 34.69 | 20,440 |
| TPHD | 34.88▲ | +0.24 (+0.69%) | 34.89 | 34.64 | 33,672 |
| KRMA | 34.85▲ | +0.21 (+0.61%) | 34.95 | 34.70 | 2,893 |
| KEQU | 34.66▼ | -1.44 (-3.99%) | 36.20 | 34.66 | 3,078 |
| JNPR | 34.65▼ | -0.24 (-0.69%) | 35.01 | 34.555 | 2,516,835 |
| CARK | 34.5818▲ | +0.3841 (+1.12%) | 34.5818 | 34.5818 | 11 |
| HEWG | 34.54▲ | +0.1856 (+0.54%) | 34.59 | 34.46 | 34,823 |
| DAT | 34.5102▲ | +0.4557 (+1.34%) | 34.5102 | 34.32 | 465 |
| WOMN | 34.4405▲ | +0.144 (+0.42%) | 34.4405 | 34.4099 | 375 |
| CHGX | 34.42▲ | +0.30 (+0.88%) | 34.43 | 34.12 | 4,900 |
| RPG | 34.41▲ | +0.43 (+1.27%) | 34.455 | 33.81 | 393,911 |
| VNMC | 34.40▲ | +0.137 (+0.40%) | 34.40 | 34.40 | 0 |
| YETI | 34.39▼ | -0.32 (-0.92%) | 35.13 | 33.88 | 2,460,974 |
| SQSP | 34.36▲ | +0.16 (+0.47%) | 35.09 | 33.84 | 801,134 |
| HUSV | 34.2422▼ | -0.0628 (-0.18%) | 34.2805 | 34.2372 | 1,706 |
| RSHO | 34.1925▲ | +0.2747 (+0.81%) | 34.1925 | 34.08 | 317 |
| GNTX | 34.13▲ | +0.17 (+0.50%) | 34.325 | 33.925 | 1,203,143 |
| APRT | 34.0603▲ | +0.1313 (+0.39%) | 34.13 | 33.851 | 13,877 |
| SCVL | 34.05▲ | +0.70 (+2.10%) | 34.14 | 33.595 | 94,413 |
| INBX | 34.01▼ | -0.29 (-0.85%) | 34.44 | 33.91 | 240,639 |