Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKWO | 31.03▲ | +0.2137 (+0.69%) | 31.03 | 31.03 | 6 |
| PARR | 31.01▲ | +0.52 (+1.71%) | 31.11 | 30.36 | 767,137 |
| SMTI | 31.01▼ | -0.22 (-0.70%) | 32.065 | 31.01 | 8,075 |
| SIL | 30.97▲ | +0.08 (+0.26%) | 31.17 | 30.47 | 285,964 |
| EML | 30.96▼ | -1.02 (-3.19%) | 32.43 | 30.78 | 14,818 |
| BWMN | 30.94▲ | +0.15 (+0.49%) | 31.07 | 30.06 | 67,129 |
| PXJ | 30.94▲ | +0.59 (+1.94%) | 30.9999 | 30.7618 | 3,668 |
| ARMK | 30.93▼ | -0.22 (-0.71%) | 31.50 | 30.63 | 1,840,087 |
| MBOX | 30.913▲ | +0.1405 (+0.46%) | 30.913 | 30.83 | 3,324 |
| FLJH | 30.88▼ | -0.27 (-0.87%) | 31.12 | 30.85 | 18,867 |
| CAG | 30.85▲ | +0.11 (+0.36%) | 31.10 | 30.705 | 3,534,752 |
| FTXR | 30.84▲ | +0.53 (+1.75%) | 30.85 | 30.651 | 3,546 |
| VFLO | 30.79▲ | +0.3145 (+1.03%) | 30.8399 | 30.5399 | 228,658 |
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| ICOP | 30.7261▲ | +0.0492 (+0.16%) | 30.835 | 30.35 | 16,521 |
| EWG | 30.71▲ | +0.32 (+1.05%) | 30.74 | 30.42 | 1,381,503 |
| STK | 30.69▲ | +0.24 (+0.79%) | 30.80 | 30.49 | 19,300 |
| DRLL | 30.68▲ | +0.13 (+0.43%) | 30.83 | 30.515 | 128,500 |
| SBOW | 30.59▲ | +1.42 (+4.87%) | 31.82 | 29.88 | 582,464 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| CGGR | 30.55▲ | +0.26 (+0.86%) | 30.63 | 30.1164 | 1,746,916 |
| IPG | 30.53▲ | +0.03 (+0.10%) | 30.77 | 30.265 | 2,882,254 |
| INTC | 30.51▲ | +0.14 (+0.46%) | 30.67 | 30.19 | 50,891,909 |
| AUMI | 30.48▲ | +0.25 (+0.83%) | 30.48 | 30.12 | 1,851 |
| UPBD | 30.38▼ | -1.24 (-3.92%) | 31.56 | 29.14 | 977,828 |
| SPNS | 30.38▼ | -0.28 (-0.91%) | 31.10 | 29.51 | 362,897 |
| BLCV | 30.3736▲ | +0.167 (+0.55%) | 30.3736 | 30.36 | 347 |
| TPOR | 30.36▲ | +1.34 (+4.62%) | 30.54 | 29.5901 | 6,865 |
| FEBT | 30.3459▲ | +0.1203 (+0.40%) | 30.37 | 30.1801 | 7,055 |
| COHU | 30.34▲ | +0.74 (+2.50%) | 30.34 | 29.39 | 311,931 |
| OVLH | 30.3362▼ | -0.0098 (-0.03%) | 30.46 | 30.27 | 10,597 |
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| TYLG | 30.3066▲ | +0.3014 (+1.00%) | 30.32 | 30.0605 | 9,529 |
| KNGZ | 30.2964▲ | +0.1141 (+0.38%) | 30.3122 | 30.215 | 2,494 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| CIX | 30.20▼ | -1.22 (-3.88%) | 31.845 | 30.20 | 5,563 |
| TBX | 30.195▼ | -0.115 (-0.38%) | 30.345 | 30.1698 | 59,553 |
| SPD | 30.173▲ | +0.173 (+0.58%) | 30.26 | 29.93 | 15,233 |
| CGUS | 30.17▲ | +0.20 (+0.67%) | 30.245 | 29.90 | 606,274 |
| QVML | 29.9953▲ | +0.2144 (+0.72%) | 29.9953 | 29.98 | 115 |
| DUHP | 29.99▲ | +0.17 (+0.57%) | 30.07 | 29.76 | 614,414 |
| MRSK | 29.9701▲ | +0.2051 (+0.69%) | 30.0409 | 29.87 | 13,874 |
| MEXX | 29.8821▲ | +0.3621 (+1.23%) | 30.75 | 29.8821 | 11,482 |
| MART | 29.8463▲ | +0.1341 (+0.45%) | 29.87 | 29.705 | 14,945 |
| SARK | 29.84▼ | -0.80 (-2.61%) | 30.775 | 29.79 | 1,068,284 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| PRMN | 29.74▼ | -0.1057 (-0.35%) | 29.74 | 29.74 | 3 |
| DECT | 29.7386▲ | +0.1205 (+0.41%) | 29.79 | 29.62 | 5,971 |
| RUNN | 29.72▲ | +0.08 (+0.27%) | 29.73 | 29.5291 | 10,002 |
| BSTP | 29.702▲ | +0.1423 (+0.48%) | 29.77 | 29.702 | 1,618 |
| FLOW | 29.68▲ | +0.1558 (+0.53%) | 29.88 | 29.54 | 1,401 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| STXD | 29.6463▲ | +0.0493 (+0.17%) | 29.6463 | 29.50 | 4,397 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| MGNR | 29.615▲ | +0.5217 (+1.79%) | 29.65 | 29.38 | 6,815 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| CAML | 29.518▲ | +0.228 (+0.78%) | 29.5734 | 29.25 | 40,500 |
| MSTY | 29.49▲ | +2.42 (+8.94%) | 29.75 | 27.41 | 267,063 |
| FDFF | 29.4857▲ | +0.3857 (+1.33%) | 29.4857 | 29.4857 | 544 |
| AFLG | 29.482▲ | +0.226 (+0.77%) | 29.482 | 29.482 | 0 |
| IDHQ | 29.48▲ | +0.19 (+0.65%) | 29.58 | 29.32 | 39,500 |
| SRTY | 29.46▼ | -1.72 (-5.52%) | 31.05 | 29.38 | 1,361,951 |
| CVI | 29.43▲ | +0.06 (+0.20%) | 29.83 | 29.00 | 1,332,975 |
| RYN | 29.42▼ | -0.37 (-1.24%) | 29.77 | 28.62 | 864,273 |
| SPDV | 29.3804▼ | -0.0022 (-0.01%) | 29.42 | 29.28 | 3,280 |
| PSWD | 29.37▲ | +0.10 (+0.34%) | 29.37 | 29.26 | 404 |
| TCAF | 29.36▲ | +0.18 (+0.62%) | 29.38 | 29.095 | 512,484 |
| BTFX | 29.28▲ | +2.355 (+8.75%) | 29.50 | 28.3162 | 26,393 |
| DVOL | 29.2631▲ | +0.0582 (+0.20%) | 29.285 | 29.20 | 5,314 |
| TVAL | 29.18▲ | +0.1847 (+0.64%) | 29.25 | 29.13 | 4,081 |
| APA | 29.18▼ | -1.32 (-4.33%) | 30.82 | 28.9001 | 13,332,138 |
| PSTP | 29.1749▲ | +0.0964 (+0.33%) | 29.25 | 29.07 | 3,145 |
| QQMG | 29.14▲ | +0.42 (+1.46%) | 29.14 | 28.91 | 1,599 |
| SIXO | 29.10▲ | +0.14 (+0.48%) | 29.14 | 28.985 | 16,671 |
| FRAF | 29.08▼ | -0.42 (-1.42%) | 29.40 | 28.75 | 3,140 |
| FXP | 29.073▼ | -3.587 (-10.98%) | 30.62 | 28.77 | 14,197 |
| DBMF | 29.07▼ | -0.58 (-1.96%) | 29.50 | 29.06 | 206,303 |
| ETD | 29.06▲ | +0.28 (+0.97%) | 29.09 | 28.49 | 173,460 |
| WBIY | 29.0231▲ | +0.1108 (+0.38%) | 29.0868 | 28.9301 | 1,978 |
| FMDE | 28.9621▲ | +0.1563 (+0.54%) | 29.0399 | 28.6979 | 94,164 |
| CHUY | 28.95▼ | -0.04 (-0.14%) | 29.36 | 28.73 | 157,258 |
| FTGS | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.55 | 91,173 |
| GLRY | 28.9186▲ | +0.0486 (+0.17%) | 28.9399 | 28.81 | 913 |
| COM | 28.90▼ | -0.0365 (-0.13%) | 28.9273 | 28.80 | 26,988 |
| AE | 28.90▼ | -0.10 (-0.34%) | 29.00 | 28.90 | 792 |
| QLTY | 28.89▲ | +0.16 (+0.56%) | 28.97 | 28.73 | 286,935 |
| WBIF | 28.8853▲ | +0.1206 (+0.42%) | 28.8853 | 28.8574 | 1,616 |
| KARO | 28.87▲ | +0.34 (+1.19%) | 29.00 | 27.269 | 7,795 |
| STNC | 28.7811▲ | +0.0812 (+0.28%) | 28.80 | 28.67 | 983 |
| NDIV | 28.776▼ | -0.123 (-0.43%) | 28.91 | 28.76 | 1,700 |
| SMCF | 28.75▲ | +0.3439 (+1.21%) | 28.78 | 28.62 | 302 |
| IART | 28.75▼ | -0.43 (-1.47%) | 29.61 | 28.60 | 767,138 |
| XCLR | 28.736▲ | +0.1564 (+0.55%) | 28.736 | 28.736 | 3 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| XTR | 28.6781▲ | +0.1861 (+0.65%) | 28.6781 | 28.6781 | 3 |
| DFLV | 28.67▲ | +0.13 (+0.46%) | 28.75 | 28.43 | 357,509 |
| BEEZ | 28.6688▲ | +0.1519 (+0.53%) | 28.77 | 28.56 | 362 |