Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 2.44▲ | +0.02 (+0.83%) | 2.52 | 2.41 | 39,436 |
| IPHA | 2.43▼ | -0.11 (-4.33%) | 2.43 | 2.3837 | 3,106 |
| DC | 2.42▼ | -0.03 (-1.22%) | 2.5038 | 2.41 | 180,381 |
| CUBA | 2.415▼ | -0.005 (-0.21%) | 2.4233 | 2.39 | 35,099 |
| QD | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.405 | 752,489 |
| TGB | 2.40▲ | +0.02 (+0.84%) | 2.455 | 2.34 | 2,869,000 |
| LMFA | 2.40▲ | +0.0133 (+0.56%) | 2.49 | 2.35 | 29,880 |
| GVP | 2.40▼ | -0.292 (-10.85%) | 2.76 | 2.40 | 21,192 |
| AVAL | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 34,084 |
| SERV | 2.38▼ | -0.32 (-11.85%) | 2.75 | 2.33 | 296,090 |
| POET | 2.37▼ | -0.32 (-11.90%) | 2.87 | 2.32 | 1,039,615 |
| TBLT | 2.37▲ | +0.08 (+3.49%) | 2.48 | 2.26 | 39,585 |
| CJJD | 2.3699▲ | +0.0749 (+3.26%) | 2.3699 | 2.24 | 7,357 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.3275 | 385,130 |
| DRTS | 2.35▼ | -0.08 (-3.29%) | 2.41 | 2.35 | 23,924 |
| NERV | 2.35▼ | -0.05 (-2.08%) | 2.44 | 2.3297 | 9,729 |
| MPU | 2.34▲ | +0.03 (+1.30%) | 2.42 | 2.26 | 153,026 |
| ORMP | 2.34 | +0.00 (+0.00%) | 2.375 | 2.24 | 109,244 |
| CLNE | 2.33▲ | +0.01 (+0.43%) | 2.37 | 2.27 | 1,096,664 |
| GREE | 2.32▼ | -0.36 (-13.43%) | 2.785 | 2.30 | 354,973 |
| STXS | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.30 | 167,588 |
| BTCT | 2.31▲ | +0.04 (+1.76%) | 2.7199 | 2.24 | 9,535 |
| MSGM | 2.30▲ | +0.01 (+0.44%) | 2.3313 | 2.27 | 6,427 |
| CCTG | 2.30▼ | -0.13 (-5.35%) | 2.4465 | 2.29 | 32,635 |
| BIAF | 2.29▼ | -0.16 (-6.53%) | 2.50 | 2.25 | 107,543 |
| WTI | 2.28▲ | +0.05 (+2.24%) | 2.3624 | 2.25 | 2,050,699 |
| NVX | 2.275▼ | -0.005 (-0.22%) | 2.30 | 2.20 | 26,994 |
| EGHT | 2.25▲ | +0.03 (+1.35%) | 2.31 | 2.1707 | 1,361,595 |
| DOMH | 2.25▼ | -0.0673 (-2.90%) | 2.35 | 2.15 | 5,297 |
| LFT | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.24 | 49,722 |
| CHEK | 2.25▼ | -0.05 (-2.17%) | 2.2705 | 2.20 | 16,669 |
| VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
| BOF | 2.23▼ | -0.17 (-7.08%) | 2.40 | 2.18 | 99,747 |
| GENE | 2.223▼ | -0.137 (-5.81%) | 2.36 | 2.185 | 37,045 |
| AMPG | 2.20▼ | -0.02 (-0.90%) | 2.2899 | 2.20 | 10,751 |
| XTIA | 2.20 | +0.00 (+0.00%) | 2.26 | 2.05 | 149,355 |
| UPC | 2.17▼ | -0.09 (-3.98%) | 2.45 | 2.13 | 81,689 |
| WULF | 2.17▲ | +0.05 (+2.36%) | 2.27 | 2.09 | 8,737,200 |
| BYSI | 2.1601▲ | +0.1001 (+4.86%) | 2.2498 | 2.0601 | 33,779 |
| GDEV | 2.1517▼ | -0.0183 (-0.84%) | 2.1517 | 2.135 | 1,605 |
| WORX | 2.15▲ | +0.05 (+2.38%) | 2.16 | 2.05 | 19,695 |
| PROK | 2.15▼ | -0.01 (-0.46%) | 2.23 | 2.125 | 351,401 |
| SND | 2.15▲ | +0.02 (+0.94%) | 2.215 | 2.07 | 87,632 |
| BTBT | 2.15▲ | +0.135 (+6.70%) | 2.15 | 2.01 | 3,895,828 |
| BRNS | 2.145▼ | -0.055 (-2.50%) | 2.29 | 2.08 | 3,060 |
| ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
| AWX | 2.14▲ | +0.1001 (+4.91%) | 2.1408 | 2.1129 | 1,156 |
| EVTV | 2.13▼ | -0.07 (-3.18%) | 2.17 | 2.13 | 3,511 |
| NINE | 2.12▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 259,141 |
| HOVR | 2.11▲ | +0.13 (+6.57%) | 2.16 | 2.04 | 19,768 |
| UK | 2.10▲ | +0.07 (+3.45%) | 2.10 | 1.98 | 44,495 |
| YIBO | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.00 | 9,183 |
| GDTC | 2.10▼ | -0.04 (-1.87%) | 2.11 | 2.0756 | 5,840 |
| FSI | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.06 | 7,133 |
| XPON | 2.09▼ | -0.1299 (-5.85%) | 2.30 | 1.97 | 75,300 |
| TCTM | 2.08▲ | +0.14 (+7.22%) | 2.09 | 1.9536 | 11,727 |
| ALLT | 2.08▼ | -0.0412 (-1.94%) | 2.13 | 2.07 | 21,775 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| HIHO | 2.05▼ | -0.051 (-2.43%) | 2.115 | 2.00 | 17,665 |
| AP | 2.04▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 27,172 |
| SUGP | 2.04▼ | -0.23 (-10.13%) | 2.10 | 2.03 | 4,837 |
| EDUC | 2.04▼ | -0.13 (-5.99%) | 2.26 | 2.0001 | 37,190 |
| OPEN | 2.03▲ | +0.03 (+1.50%) | 2.12 | 1.995 | 25,473,616 |
| AENT | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.86 | 4,528 |
| UPLD | 2.02▼ | -0.03 (-1.46%) | 2.09 | 1.895 | 393,239 |
| VOXR | 2.01▲ | +0.02 (+1.01%) | 2.0499 | 1.93 | 138,480 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.01 | 1.99 | 344,408 |
| NEWP | 1.99▼ | -0.03 (-1.49%) | 2.045 | 1.985 | 98,800 |
| RKDA | 1.99▼ | -0.06 (-2.93%) | 2.06 | 1.9608 | 5,387 |
| SIEB | 1.98▲ | +0.01 (+0.51%) | 2.10 | 1.90 | 11,233 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| ZENV | 1.96▼ | -0.015 (-0.76%) | 2.0699 | 1.9101 | 40,136 |
| ATHA | 1.96▼ | -0.08 (-3.92%) | 2.0566 | 1.95 | 257,533 |
| CCG | 1.96▼ | -0.04 (-2.00%) | 2.00 | 1.94 | 6,314 |
| MNY | 1.94▼ | -0.06 (-3.00%) | 2.14 | 1.92 | 305,702 |
| ODV | 1.93▼ | -0.08 (-3.98%) | 2.0399 | 1.91 | 216,658 |
| UONE | 1.93▼ | -0.06 (-3.02%) | 2.0199 | 1.90 | 71,472 |
| BNRG | 1.92▼ | -0.06 (-3.03%) | 1.9552 | 1.8876 | 2,015 |
| BENF | 1.92▼ | -0.12 (-5.88%) | 2.29 | 1.86 | 125,500 |
| BEDU | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.90 | 2,259 |
| FSP | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.87 | 228,259 |
| ARTW | 1.89▲ | +0.0106 (+0.56%) | 1.9186 | 1.89 | 1,400 |
| AAME | 1.88▲ | +0.0001 (+0.01%) | 1.90 | 1.8663 | 1,257 |
| ALTO | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.81 | 882,923 |
| DTC | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.82 | 237,334 |
| MNDO | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.8659 | 31,587 |
| OGI | 1.88▼ | -0.035 (-1.83%) | 2.00 | 1.86 | 1,006,460 |
| MGRM | 1.87▼ | -0.08 (-4.10%) | 2.004 | 1.82 | 70,955 |
| REI | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.86 | 1,163,689 |
| GLBS | 1.87▼ | -0.02 (-1.06%) | 1.9181 | 1.86 | 23,894 |
| GEG | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.85 | 8,928 |
| SILO | 1.85▲ | +0.01 (+0.54%) | 1.88 | 1.79 | 8,400 |
| MOGO | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.84 | 10,887 |
| SNTG | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 9,655 |
| SOL | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.76 | 155,241 |
| MOGU | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 26 |
| AEHL | 1.82▼ | -0.07 (-3.70%) | 1.97 | 1.75 | 30,367 |
| EMX | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.76 | 396,835 |
| WAFU | 1.82▼ | -0.0261 (-1.41%) | 1.91 | 1.82 | 11,789 |
| ARBE | 1.8179▲ | +0.0279 (+1.56%) | 1.84 | 1.77 | 96,326 |