Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYAI | 6.5514▲ | +0.0614 (+0.95%) | 6.749 | 6.25 | 15,410 |
| CASI | 6.54▼ | -0.22 (-3.25%) | 6.87 | 6.54 | 7,647 |
| NHTC | 6.5161▼ | -0.0939 (-1.42%) | 6.72 | 6.50 | 26,146 |
| BRLS | 6.50▼ | -0.01 (-0.15%) | 6.83 | 6.375 | 2,564 |
| SPCE | 6.50▼ | -0.09 (-1.37%) | 6.93 | 6.47 | 1,285,040 |
| LVWR | 6.49▲ | +0.39 (+6.39%) | 6.8744 | 6.022 | 37,541 |
| ISSC | 6.48▲ | +0.01 (+0.15%) | 6.52 | 6.4112 | 25,085 |
| EPIX | 6.48▲ | +0.43 (+7.11%) | 6.76 | 6.11 | 118,311 |
| IGR | 6.47▼ | -0.07 (-1.07%) | 6.63 | 6.47 | 636,700 |
| INFU | 6.40▲ | +0.10 (+1.59%) | 6.57 | 6.275 | 75,728 |
| SHLS | 6.27▼ | -0.01 (-0.16%) | 6.53 | 6.26 | 4,574,209 |
| WHLR | 6.27▼ | -0.47 (-6.97%) | 7.29 | 6.20 | 932,300 |
| DSM | 6.26▼ | -0.01 (-0.16%) | 6.29 | 6.22 | 138,886 |
| PYN | 6.24 | +0.00 (+0.00%) | 6.25 | 6.24 | 8,483 |
| TCBP | 6.23▼ | -0.42 (-6.32%) | 6.63 | 6.00 | 91,511 |
| EVF | 6.19▲ | +0.035 (+0.57%) | 6.20 | 6.16 | 75,384 |
| CCEL | 6.17▼ | -0.08 (-1.28%) | 6.32 | 6.17 | 3,205 |
| OUST | 6.17▲ | +0.15 (+2.49%) | 6.4392 | 6.13 | 815,513 |
| ASYS | 6.08▲ | +0.03 (+0.50%) | 6.1961 | 6.04 | 21,634 |
| LCFY | 6.03▼ | -0.35 (-5.49%) | 6.47 | 5.9818 | 14,612 |
| SAND | 6.03▲ | +0.03 (+0.50%) | 6.16 | 5.96 | 2,760,198 |
| VALN | 6.02▼ | -0.04 (-0.66%) | 6.21 | 6.0001 | 33,745 |
| NICK | 6.01▲ | +0.11 (+1.86%) | 6.08 | 5.90 | 7,125 |
| ECOR | 6.001▼ | -0.109 (-1.78%) | 6.20 | 5.8791 | 3,150 |
| OTLK | 6.00▲ | +0.07 (+1.18%) | 6.16 | 5.83 | 265,940 |
| ARDX | 5.99▲ | +0.09 (+1.53%) | 6.16 | 5.93 | 3,341,128 |
| AGEN | 5.99▼ | -0.06 (-0.99%) | 6.27 | 5.97 | 254,157 |
| FEBO | 5.98▼ | -0.79 (-11.67%) | 6.77 | 5.75 | 79,358 |
| SER | 5.96▼ | -0.05 (-0.83%) | 6.25 | 5.96 | 27,529 |
| SRTS | 5.91▼ | -0.16 (-2.64%) | 6.22 | 5.82 | 106,039 |
| AVD | 5.88▲ | +0.02 (+0.34%) | 6.10 | 5.84 | 218,022 |
| RVNC | 5.85▼ | -0.14 (-2.34%) | 6.05 | 5.72 | 5,399,901 |
| LGL | 5.83▼ | -0.02 (-0.34%) | 6.05 | 5.83 | 2,452 |
| AIRI | 5.82▼ | -0.03 (-0.51%) | 6.00 | 5.60 | 176,800 |
| KALA | 5.80 | +0.00 (+0.00%) | 6.05 | 5.80 | 12,514 |
| RILY | 5.78▼ | -0.235 (-3.91%) | 6.21 | 5.725 | 1,074,102 |
| MPW | 5.77▼ | -0.17 (-2.86%) | 6.02 | 5.75 | 12,726,257 |
| ACB | 5.77▼ | -0.08 (-1.37%) | 6.06 | 5.691 | 689,137 |
| WEBS | 5.705▼ | -0.505 (-8.13%) | 5.875 | 5.6412 | 409,300 |
| AIRJ | 5.70▼ | -0.24 (-4.04%) | 6.08 | 4.94 | 174,727 |
| MFM | 5.70▼ | -0.08 (-1.38%) | 5.78 | 5.69 | 176,218 |
| JBLU | 5.69▼ | -0.03 (-0.52%) | 5.93 | 5.68 | 18,535,483 |
| ATIP | 5.675▲ | +0.075 (+1.34%) | 5.7798 | 5.58 | 3,823 |
| JQC | 5.67▼ | -0.03 (-0.53%) | 5.74 | 5.67 | 944,175 |
| USAU | 5.61▲ | +0.20 (+3.70%) | 5.6756 | 5.53 | 55,820 |
| MSC | 5.5999▼ | -0.1001 (-1.76%) | 6.49 | 5.1899 | 13,775 |
| TECS | 5.57▼ | -0.52 (-8.54%) | 5.68 | 5.44 | 16,539,300 |
| TTNP | 5.5601▼ | -0.0999 (-1.77%) | 6.05 | 5.5601 | 41,131 |
| BSBR | 5.56▼ | -0.05 (-0.89%) | 5.65 | 5.56 | 140,540 |
| APLD | 5.56▼ | -0.51 (-8.40%) | 6.55 | 5.53 | 16,171,081 |
| GB | 5.55▼ | -0.30 (-5.13%) | 5.825 | 5.54 | 38,016 |
| SKYE | 5.49▲ | +0.25 (+4.77%) | 5.886 | 5.35 | 132,096 |
| AQN | 5.46▼ | -0.04 (-0.73%) | 5.61 | 5.43 | 7,538,900 |
| HUMA | 5.45▲ | +0.11 (+2.06%) | 5.65 | 5.36 | 1,557,048 |
| DUST | 5.45▼ | -0.17 (-3.02%) | 5.58 | 5.29 | 19,270,700 |
| TRT | 5.44▲ | +0.13 (+2.45%) | 5.505 | 5.3582 | 2,147 |
| GLBZ | 5.43 | +0.00 (+0.00%) | 5.43 | 5.43 | 2,644 |
| RUM | 5.39▲ | +0.12 (+2.28%) | 5.46 | 5.30 | 503,845 |
| VERV | 5.38▼ | -0.13 (-2.36%) | 5.81 | 5.35 | 1,422,415 |
| NKTX | 5.38▲ | +0.11 (+2.09%) | 5.675 | 5.31 | 384,955 |
| INMB | 5.33▲ | +0.14 (+2.70%) | 5.4919 | 5.291 | 190,006 |
| GUT | 5.325▼ | -0.025 (-0.47%) | 5.35 | 5.31 | 202,709 |
| IAG | 5.31▲ | +0.02 (+0.38%) | 5.46 | 5.27 | 5,356,660 |
| OBIO | 5.30▲ | +0.41 (+8.38%) | 5.691 | 5.10 | 67,334 |
| WOW | 5.30▲ | +0.06 (+1.15%) | 5.40 | 5.29 | 292,400 |
| FENC | 5.29▲ | +0.07 (+1.34%) | 5.35 | 5.26 | 65,056 |
| LABD | 5.29▼ | -0.27 (-4.86%) | 5.38 | 5.11 | 23,753,600 |
| GNLN | 5.28▼ | -0.63 (-10.66%) | 6.3943 | 5.12 | 269,516 |
| SHCO | 5.27▲ | +0.10 (+1.93%) | 5.33 | 5.19 | 91,660 |
| SCPH | 5.26▼ | -0.17 (-3.13%) | 5.63 | 5.17 | 249,595 |
| OXLC | 5.20▼ | -0.01 (-0.19%) | 5.25 | 5.19 | 3,772,803 |
| CLNN | 5.19▲ | +0.17 (+3.39%) | 5.2903 | 4.92 | 124,364 |
| JOBY | 5.18▼ | -0.02 (-0.38%) | 5.43 | 5.13 | 4,971,660 |
| EDF | 5.18▼ | -0.01 (-0.19%) | 5.2344 | 5.165 | 67,487 |
| KSCP | 5.17▼ | -0.44 (-7.84%) | 5.82 | 4.89 | 298,000 |
| BEEM | 5.14▼ | -0.18 (-3.38%) | 5.52 | 5.093 | 72,688 |
| CING | 5.14▲ | +0.20 (+4.05%) | 5.30 | 4.92 | 283,766 |
| NVNO | 5.11▲ | +0.01 (+0.20%) | 5.2781 | 5.05 | 39,232 |
| NKLA | 5.11▼ | -0.04 (-0.78%) | 5.27 | 5.10 | 2,167,900 |
| WEAT | 5.10▼ | -0.07 (-1.35%) | 5.12 | 5.07 | 782,100 |
| VMEO | 5.08▲ | +0.04 (+0.79%) | 5.19 | 5.045 | 1,263,742 |
| DERM | 5.08▼ | -0.04 (-0.78%) | 5.30 | 5.08 | 30,739 |
| TNON | 5.03▼ | -0.22 (-4.19%) | 5.75 | 4.71 | 4,332,561 |
| SMTK | 4.9906▼ | -0.2494 (-4.76%) | 5.49 | 4.85 | 35,873 |
| FLL | 4.98 | +0.00 (+0.00%) | 5.145 | 4.92 | 155,642 |
| ICU | 4.96▲ | +0.04 (+0.81%) | 5.1218 | 4.89 | 21,195 |
| PHK | 4.93▲ | +0.01 (+0.20%) | 4.94 | 4.92 | 845,272 |
| SOND | 4.92▲ | +0.17 (+3.58%) | 5.2206 | 4.74 | 108,861 |
| GGT | 4.885▲ | +0.045 (+0.93%) | 4.9194 | 4.8686 | 72,093 |
| MMT | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.81 | 85,316 |
| RZLT | 4.82▼ | -0.05 (-1.03%) | 5.15 | 4.7101 | 649,994 |
| XYF | 4.80▼ | -0.04 (-0.83%) | 4.98 | 4.77 | 6,900 |
| AXIL | 4.80▲ | +0.12 (+2.56%) | 5.05 | 4.80 | 4,364 |
| LND | 4.79▼ | -0.06 (-1.24%) | 4.92 | 4.76 | 47,000 |
| BDTX | 4.78▲ | +0.05 (+1.06%) | 4.95 | 4.68 | 721,912 |
| HOOK | 4.72▲ | +0.10 (+2.16%) | 4.75 | 4.60 | 45,610 |
| JUNE | 4.72▼ | -0.17 (-3.48%) | 4.97 | 4.72 | 51,132 |
| CLGN | 4.72▼ | -0.045 (-0.94%) | 4.9999 | 4.67 | 3,957 |
| CGC | 4.71▼ | -0.06 (-1.26%) | 4.96 | 4.67 | 2,611,316 |
| AMC | 4.71▼ | -0.07 (-1.46%) | 4.895 | 4.66 | 10,375,277 |