Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUN | 49.315▲ | +0.0442 (+0.09%) | 49.315 | 49.315 | 0 |
| DEUS | 49.312▲ | +0.2832 (+0.58%) | 49.3804 | 49.01 | 4,560 |
| BKCI | 49.236▲ | +0.666 (+1.37%) | 49.325 | 48.84 | 19,200 |
| LVOL | 49.022▲ | +0.0285 (+0.06%) | 49.022 | 49.022 | 40 |
| EFIV | 49.02▲ | +0.448 (+0.92%) | 49.05 | 48.50 | 181,606 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| CMDY | 48.95▲ | +0.1153 (+0.24%) | 49.0592 | 48.74 | 13,579 |
| QQQI | 48.88▲ | +0.42 (+0.87%) | 48.969 | 48.3226 | 107,522 |
| ESGY | 48.8586▲ | +0.5321 (+1.10%) | 48.9516 | 48.74 | 582 |
| SDRL | 48.84▲ | +0.62 (+1.29%) | 49.08 | 47.01 | 752,981 |
| FCX | 48.78▼ | -1.13 (-2.26%) | 49.39 | 48.2201 | 24,389,392 |
| XTWO | 48.68▲ | +0.09 (+0.19%) | 48.69 | 48.62 | 12,600 |
| QID | 48.66▼ | -1.24 (-2.48%) | 50.13 | 48.445 | 3,763,973 |
| MLPX | 48.64▲ | +0.68 (+1.42%) | 48.83 | 48.16 | 120,632 |
| AVT | 48.64▲ | +0.57 (+1.19%) | 48.70 | 47.33 | 795,214 |
| FMF | 48.6038▼ | -0.5412 (-1.10%) | 48.8399 | 48.5001 | 21,204 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| TECK | 48.45▲ | +0.04 (+0.08%) | 49.18 | 47.86 | 3,325,177 |
| BF.A | 48.43▲ | +0.07 (+0.14%) | 48.845 | 48.34 | 60,066 |
| IYE | 48.42▲ | +0.30 (+0.62%) | 48.655 | 48.13 | 848,673 |
| MGA | 48.42▲ | +0.78 (+1.64%) | 48.64 | 47.97 | 3,290,873 |
| VSDA | 48.36▲ | +0.1053 (+0.22%) | 48.4925 | 48.20 | 19,146 |
| IPAY | 48.33▲ | +1.06 (+2.24%) | 48.4021 | 47.63 | 20,595 |
| XRLV | 48.3147▼ | -0.0189 (-0.04%) | 48.3147 | 48.21 | 994 |
| VNLA | 48.28▲ | +0.06 (+0.12%) | 48.28 | 48.1744 | 365,898 |
| FTDS | 48.226▲ | +0.1852 (+0.39%) | 48.25 | 48.0976 | 24,841 |
| SPT | 48.15▼ | -1.76 (-3.53%) | 51.08 | 47.895 | 1,392,417 |
| SPYV | 48.12▲ | +0.26 (+0.54%) | 48.20 | 47.75 | 2,095,188 |
| MEOH | 48.12▼ | -0.11 (-0.23%) | 48.79 | 47.60 | 176,369 |
| RFG | 47.9595▲ | +0.6495 (+1.37%) | 48.07 | 47.28 | 64,781 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| SM | 47.74▲ | +0.62 (+1.32%) | 48.08 | 47.115 | 1,289,926 |
| XLSR | 47.72▲ | +0.36 (+0.76%) | 47.815 | 47.34 | 37,277 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| MLPA | 47.65▲ | +0.41 (+0.87%) | 47.79 | 47.3504 | 83,236 |
| PBJ | 47.63▲ | +0.1917 (+0.40%) | 47.806 | 47.62 | 17,992 |
| SLB | 47.58▲ | +0.42 (+0.89%) | 48.00 | 47.26 | 8,933,610 |
| SPVU | 47.5304▲ | +0.138 (+0.29%) | 47.67 | 47.3644 | 7,348 |
| APLS | 47.49▲ | +1.44 (+3.13%) | 47.74 | 46.10 | 1,020,629 |
| BF.B | 47.49▲ | +0.18 (+0.38%) | 47.70 | 47.32 | 1,178,252 |
| CUBI | 47.40▲ | +1.31 (+2.84%) | 47.53 | 46.30 | 331,260 |
| PXI | 47.3138▲ | +0.4638 (+0.99%) | 47.6292 | 47.31 | 40,424 |
| PEXL | 47.312▲ | +0.4618 (+0.99%) | 47.312 | 47.10 | 2,099 |
| USSG | 47.30▲ | +0.35 (+0.75%) | 47.38 | 46.9762 | 9,759 |
| RSPD | 47.19▲ | +0.24 (+0.51%) | 47.27 | 46.79 | 527,681 |
| SHM | 47.10 | +0.00 (+0.00%) | 47.12 | 47.07 | 245,809 |
| KNX | 47.07▲ | +0.17 (+0.36%) | 47.52 | 46.74 | 1,748,788 |
| HEES | 47.05▲ | +2.26 (+5.05%) | 47.48 | 44.04 | 676,586 |
| AMLP | 46.89▲ | +0.34 (+0.73%) | 47.07 | 46.66 | 1,580,958 |
| HLAL | 46.83▲ | +0.41 (+0.88%) | 46.89 | 46.39 | 75,791 |
| CSCO | 46.79▼ | -0.05 (-0.11%) | 47.12 | 46.60 | 15,441,652 |
| QARP | 46.6595▲ | +0.3695 (+0.80%) | 46.7301 | 46.4592 | 3,285 |
| DJD | 46.59▲ | +0.02 (+0.04%) | 46.73 | 46.41 | 21,392 |
| GDEF | 46.5143▲ | +0.1976 (+0.43%) | 46.5143 | 46.5143 | 0 |
| HEDJ | 46.38▲ | +0.14 (+0.30%) | 46.52 | 46.00 | 189,121 |
| BNS | 46.30▲ | +0.02 (+0.04%) | 46.58 | 45.99 | 1,796,519 |
| SYUS | 46.2868▼ | -0.2262 (-0.49%) | 46.40 | 46.2868 | 38,762 |
| SNPE | 46.26▲ | +0.48 (+1.05%) | 46.30 | 45.80 | 145,738 |
| KLIC | 46.02▲ | +1.66 (+3.74%) | 46.94 | 44.52 | 988,281 |
| ROUS | 46.00▲ | +0.29 (+0.63%) | 46.07 | 45.76 | 14,661 |
| DT | 45.84▲ | +0.26 (+0.57%) | 46.00 | 45.127 | 6,628,215 |
| AZEK | 45.73▲ | +0.03 (+0.07%) | 46.2025 | 44.74 | 1,852,042 |
| COPX | 45.70▲ | +0.13 (+0.29%) | 46.09 | 45.04 | 729,183 |
| EWL | 45.69▲ | +0.44 (+0.97%) | 45.775 | 45.40 | 625,078 |
| RSPN | 45.66▲ | +0.15 (+0.33%) | 45.77 | 45.2548 | 38,416 |
| GLDM | 45.66▼ | -0.14 (-0.31%) | 45.77 | 45.305 | 5,434,540 |
| STAA | 45.54▲ | +0.85 (+1.90%) | 45.78 | 44.38 | 414,218 |
| IUS | 45.49▲ | +0.39 (+0.86%) | 45.5795 | 45.07 | 35,201 |
| SLGN | 45.39▲ | +0.67 (+1.50%) | 46.005 | 45.00 | 1,373,371 |
| YLDE | 45.3772▲ | +0.2822 (+0.63%) | 45.4299 | 45.1301 | 1,563 |
| SYII | 45.3431▲ | +0.2516 (+0.56%) | 45.3431 | 45.3431 | 1 |
| BITC | 45.30▲ | +1.8111 (+4.16%) | 45.359 | 44.86 | 1,878 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| TENB | 45.21▲ | +0.18 (+0.40%) | 45.54 | 42.80 | 1,707,085 |
| MINO | 44.96▲ | +0.03 (+0.07%) | 45.0799 | 44.89 | 17,978 |
| FDRR | 44.94▲ | +0.3541 (+0.79%) | 44.96 | 44.53 | 13,627 |
| GPIX | 44.91▲ | +0.01 (+0.02%) | 44.9594 | 44.625 | 20,848 |
| WBS | 44.80▲ | +0.42 (+0.95%) | 45.08 | 44.19 | 4,468,024 |
| SRCL | 44.80▲ | +0.50 (+1.13%) | 45.14 | 43.99 | 447,424 |
| RPD | 44.70▼ | -0.18 (-0.40%) | 45.64 | 44.15 | 526,535 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| MFUS | 44.63▲ | +0.278 (+0.63%) | 44.67 | 44.52 | 3,500 |
| BIRK | 44.61▲ | +0.13 (+0.29%) | 45.085 | 43.98 | 320,576 |
| SIHY | 44.593▲ | +0.1459 (+0.33%) | 44.593 | 44.50 | 4,219 |
| TNL | 44.50▲ | +0.77 (+1.76%) | 44.655 | 43.69 | 388,811 |
| IHDG | 44.45▲ | +0.09 (+0.20%) | 44.61 | 44.3399 | 556,512 |
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| GPIQ | 44.30▲ | +0.12 (+0.27%) | 44.35 | 43.9499 | 22,400 |
| GVUS | 44.239▲ | +0.1901 (+0.43%) | 44.37 | 44.0527 | 3,322 |
| MUR | 44.22▲ | +0.04 (+0.09%) | 45.24 | 43.82 | 1,901,712 |
| PY | 44.21▲ | +0.27 (+0.61%) | 44.27 | 43.98 | 10,702 |
| VRNS | 44.19▲ | +0.75 (+1.73%) | 44.22 | 43.16 | 723,487 |
| ITEQ | 44.08▲ | +0.3277 (+0.75%) | 44.08 | 43.66 | 2,326 |
| NE | 44.07▲ | +0.42 (+0.96%) | 44.57 | 43.83 | 803,880 |
| LOUP | 44.0567▲ | +0.7871 (+1.82%) | 44.083 | 43.6101 | 2,565 |
| DAVE | 43.88▼ | -1.09 (-2.42%) | 45.97 | 42.28 | 85,262 |
| BBWI | 43.83 | +0.00 (+0.00%) | 44.41 | 42.72 | 2,926,636 |
| BTOP | 43.7868▲ | +1.3868 (+3.27%) | 43.7999 | 43.6485 | 2,329 |
| GUSA | 43.7733▲ | +0.3396 (+0.78%) | 43.7733 | 43.7733 | 12 |