Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFX | 0.8101▼ | -0.0291 (-3.47%) | 0.8499 | 0.81 | 23,959 |
| AGAE | 0.8049▼ | -0.008 (-0.98%) | 0.83 | 0.7924 | 15,556 |
| DNMR | 0.8049▼ | -0.0064 (-0.79%) | 0.831 | 0.781 | 433,528 |
| ZVIA | 0.802▼ | -0.0173 (-2.11%) | 0.90 | 0.78 | 277,314 |
| CWD | 0.80▲ | +0.01 (+1.27%) | 0.81 | 0.7716 | 40,903 |
| AHG | 0.7986▲ | +0.0286 (+3.71%) | 0.8745 | 0.78 | 9,755 |
| SAI | 0.7957▲ | +0.016 (+2.05%) | 0.82 | 0.7798 | 6,386 |
| ONDS | 0.7947▼ | -0.0073 (-0.91%) | 0.85 | 0.7933 | 72,185 |
| FOSL | 0.791▲ | +0.0022 (+0.28%) | 0.8166 | 0.79 | 189,146 |
| SJ | 0.7859▲ | +0.0159 (+2.06%) | 0.79 | 0.7101 | 14,959 |
| KOPN | 0.7838▼ | -0.0294 (-3.62%) | 0.8999 | 0.7706 | 3,680,753 |
| ALGS | 0.782▼ | -0.036 (-4.40%) | 0.8341 | 0.77 | 110,840 |
| KORE | 0.7796▼ | -0.0193 (-2.42%) | 0.81 | 0.765 | 19,054 |
| IDAI | 0.77▲ | +0.01 (+1.32%) | 0.7872 | 0.7625 | 23,834 |
| DFLI | 0.7692▼ | -0.0255 (-3.21%) | 0.88 | 0.7584 | 1,319,681 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |
| LSDI | 0.7597▼ | -0.1103 (-12.68%) | 0.85 | 0.7247 | 70,372 |
| NAOV | 0.7585▲ | +0.0085 (+1.13%) | 0.7999 | 0.75 | 15,302 |
| VEEE | 0.753▲ | +0.0039 (+0.52%) | 0.7665 | 0.73 | 4,726 |
| YJ | 0.751▼ | -0.03 (-3.84%) | 0.751 | 0.745 | 27,085 |
| ALPP | 0.75 | +0.00 (+0.00%) | 0.77 | 0.75 | 20,553 |
| QLI | 0.7486▼ | -0.0404 (-5.12%) | 0.82 | 0.72 | 12,501 |
| CLIR | 0.7401▼ | -0.0671 (-8.31%) | 0.845 | 0.7401 | 232,362 |
| VINC | 0.73▼ | -0.1667 (-18.59%) | 0.846 | 0.6607 | 1,728,731 |
| SNES | 0.7285▼ | -0.0213 (-2.84%) | 0.75 | 0.72 | 27,758 |
| LITB | 0.7252▲ | +0.0252 (+3.60%) | 0.75 | 0.691 | 5,488 |
| PRZO | 0.7211▼ | -0.0039 (-0.54%) | 0.74 | 0.71 | 357,611 |
| JCSE | 0.72▼ | -0.06 (-7.69%) | 0.72 | 0.6799 | 15,758 |
| FBRX | 0.7163▼ | -0.0227 (-3.07%) | 0.74 | 0.71 | 5,789 |
| LIPO | 0.711▲ | +0.0025 (+0.35%) | 0.7393 | 0.711 | 4,341 |
| VXRT | 0.7097▲ | +0.0513 (+7.79%) | 0.7097 | 0.6603 | 1,304,784 |
| APVO | 0.7061▲ | +0.0261 (+3.84%) | 0.72 | 0.68 | 172,519 |
| KWE | 0.70▼ | -0.0098 (-1.38%) | 0.738 | 0.695 | 79,119 |
| ATRA | 0.69▼ | -0.0098 (-1.40%) | 0.7099 | 0.68 | 526,741 |
| CDIO | 0.69▼ | -0.0324 (-4.49%) | 0.7399 | 0.65 | 449,811 |
| XELB | 0.6858▼ | -0.0242 (-3.41%) | 0.7108 | 0.675 | 12,497 |
| VERO | 0.6843▼ | -0.0846 (-11.00%) | 0.733 | 0.68 | 23,157 |
| CARA | 0.6843▼ | -0.0157 (-2.24%) | 0.7264 | 0.68 | 169,234 |
| LUCD | 0.6831▲ | +0.013 (+1.94%) | 0.6999 | 0.664 | 123,806 |
| PHIO | 0.682▼ | -0.024 (-3.40%) | 0.7048 | 0.6614 | 106,030 |
| LICY | 0.6757▲ | +0.0183 (+2.78%) | 0.7092 | 0.6589 | 2,101,429 |
| UAVS | 0.675▼ | -0.0448 (-6.22%) | 0.72 | 0.655 | 177,031 |
| VEV | 0.67▼ | -0.0116 (-1.70%) | 0.68 | 0.6697 | 13,752 |
| GOSS | 0.668▼ | -0.002 (-0.30%) | 0.71 | 0.6529 | 2,084,401 |
| XPL | 0.6663▲ | +0.0156 (+2.40%) | 0.669 | 0.6506 | 38,352 |
| BMRA | 0.6652▼ | -0.0102 (-1.51%) | 0.70 | 0.6613 | 95,316 |
| CTXR | 0.6648▼ | -0.0678 (-9.25%) | 0.6864 | 0.64 | 2,776,465 |
| NUTX | 0.6616▲ | +0.0087 (+1.33%) | 0.69 | 0.6367 | 93,969 |
| SVRE | 0.6565▼ | -0.0061 (-0.92%) | 0.6565 | 0.63 | 12,579 |
| THM | 0.6488▼ | -0.0055 (-0.84%) | 0.67 | 0.635 | 98,122 |
| GEVO | 0.6474▲ | +0.0508 (+8.51%) | 0.65 | 0.6014 | 3,130,037 |
| SSY | 0.64▼ | -0.0101 (-1.55%) | 0.651 | 0.62 | 8,713 |
| PTPI | 0.6399 | +0.00 (+0.00%) | 0.66 | 0.635 | 77,235 |
| CMMB | 0.6399▼ | -0.0191 (-2.90%) | 0.6464 | 0.62 | 23,560 |
| QNRX | 0.6375▲ | +0.0075 (+1.19%) | 0.65 | 0.6029 | 56,890 |
| SGD | 0.6366▼ | -0.0206 (-3.13%) | 0.685 | 0.63 | 1,035,691 |
| RNLX | 0.6288▲ | +0.0046 (+0.74%) | 0.669 | 0.59 | 618,408 |
| EVGN | 0.6251▼ | -0.0336 (-5.10%) | 0.67 | 0.617 | 79,885 |
| ZKIN | 0.6242▼ | -0.0258 (-3.97%) | 0.65 | 0.6001 | 26,990 |
| TRAW | 0.6207▼ | -0.0118 (-1.87%) | 0.6899 | 0.601 | 44,542 |
| HUIZ | 0.615 | +0.00 (+0.00%) | 0.625 | 0.5801 | 20,693 |
| BIRD | 0.6126▼ | -0.0033 (-0.54%) | 0.633 | 0.61 | 328,201 |
| BLRX | 0.6116▲ | +0.0363 (+6.31%) | 0.6216 | 0.5528 | 582,908 |
| DMTK | 0.6031▲ | +0.0177 (+3.02%) | 0.63 | 0.5801 | 87,187 |
| GROM | 0.6015▲ | +0.0275 (+4.79%) | 0.62 | 0.552 | 6,830 |
| MMV | 0.60▲ | +0.1112 (+22.75%) | 0.6738 | 0.4887 | 161,913 |
| BGLC | 0.594▲ | +0.001 (+0.17%) | 0.62 | 0.585 | 34,500 |
| PEV | 0.593▼ | -0.012 (-1.98%) | 0.6391 | 0.57 | 133,978 |
| AEI | 0.5899▲ | +0.0197 (+3.45%) | 0.59 | 0.5702 | 7,101 |
| LGHL | 0.5822▼ | -0.0109 (-1.84%) | 0.618 | 0.582 | 299,656 |
| OCTO | 0.581▲ | +0.007 (+1.22%) | 0.5998 | 0.5202 | 242,526 |
| HYZN | 0.5808▼ | -0.0093 (-1.58%) | 0.6074 | 0.57 | 238,636 |
| MPLN | 0.5755▲ | +0.0047 (+0.82%) | 0.588 | 0.53 | 1,977,783 |
| VBIV | 0.574▼ | -0.0254 (-4.24%) | 0.60 | 0.56 | 187,618 |
| AUVI | 0.5701▼ | -0.0054 (-0.94%) | 0.5788 | 0.5458 | 70,415 |
| ONMD | 0.565▲ | +0.0049 (+0.87%) | 0.5821 | 0.54 | 45,317 |
| AUMN | 0.564▼ | -0.0085 (-1.48%) | 0.5831 | 0.561 | 108,096 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.5992 | 0.542 | 102,120 |
| ESGL | 0.5565▲ | +0.0105 (+1.92%) | 0.5893 | 0.533 | 50,241 |
| DYNT | 0.5549▼ | -0.0205 (-3.56%) | 0.5659 | 0.514 | 66,735 |
| IMCC | 0.5548▼ | -0.012 (-2.12%) | 0.64 | 0.5409 | 250,580 |
| FLJ | 0.55▼ | -0.03 (-5.17%) | 0.5883 | 0.55 | 1,432,798 |
| QH | 0.55▼ | -0.0105 (-1.87%) | 0.57 | 0.5438 | 157,914 |
| VATE | 0.5384▼ | -0.0218 (-3.89%) | 0.5695 | 0.53 | 193,844 |
| BOXL | 0.533▼ | -0.0333 (-5.88%) | 0.58 | 0.5223 | 41,572 |
| WLGS | 0.53▼ | -0.0202 (-3.67%) | 0.594 | 0.53 | 68,246 |
| AMWL | 0.528▼ | -0.0115 (-2.13%) | 0.5489 | 0.5229 | 1,234,964 |
| EJH | 0.5264▼ | -0.2436 (-31.64%) | 0.7142 | 0.51 | 6,724,820 |
| SQNS | 0.5252▲ | +0.0123 (+2.40%) | 0.5558 | 0.513 | 53,287 |
| OPGN | 0.5149▼ | -0.0171 (-3.21%) | 0.552 | 0.48 | 437,254 |
| SSKN | 0.5145▼ | -0.0147 (-2.78%) | 0.53 | 0.499 | 7,598 |
| MITQ | 0.5101▼ | -0.0145 (-2.76%) | 0.5375 | 0.497 | 14,774 |
| AIU | 0.51▼ | -0.0015 (-0.29%) | 0.5715 | 0.51 | 8,731 |
| ORGS | 0.5071▲ | +0.0031 (+0.62%) | 0.5203 | 0.4925 | 24,517 |
| TIRX | 0.5001▲ | +0.0281 (+5.95%) | 0.5115 | 0.4721 | 210,677 |
| XCUR | 0.5001▼ | -0.0089 (-1.75%) | 0.529 | 0.50 | 28,216 |
| AQMS | 0.4978▼ | -0.0097 (-1.91%) | 0.57 | 0.49 | 276,318 |
| SLRX | 0.4951▼ | -0.0039 (-0.78%) | 0.5025 | 0.4755 | 4,071 |
| FOA | 0.4931▲ | +0.0331 (+7.20%) | 0.5451 | 0.454 | 144,990 |
| SPI | 0.4852▼ | -0.0184 (-3.65%) | 0.50 | 0.4748 | 49,909 |