Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BNDW | 67.88▲ | +0.1547 (+0.23%) | 67.9798 | 67.8355 | 45,063 |
| SCI | 67.97▼ | -0.12 (-0.18%) | 68.47 | 67.82 | 1,182,627 |
| GFF | 67.75▼ | -2.06 (-2.95%) | 69.98 | 67.69 | 398,541 |
| GRVY | 67.76▼ | -0.43 (-0.63%) | 68.66 | 67.485 | 18,898 |
| ACHC | 67.43▼ | -0.35 (-0.52%) | 69.28 | 67.37 | 1,427,448 |
| AXNX | 67.38▼ | -0.21 (-0.31%) | 67.91 | 67.28 | 293,486 |
| UGA | 67.52▼ | -0.97 (-1.42%) | 68.08 | 67.06 | 86,945 |
| FHLC | 67.32▲ | +0.48 (+0.72%) | 67.36 | 66.96 | 56,395 |
| NATH | 66.83▲ | +0.21 (+0.32%) | 68.00 | 66.83 | 7,143 |
| PCOR | 68.46▼ | -0.06 (-0.09%) | 69.065 | 66.80 | 1,332,312 |
| IYK | 67.19▲ | +0.60 (+0.90%) | 67.22 | 66.75 | 50,670 |
| IDGT | 66.6031▲ | +0.272 (+0.41%) | 66.65 | 66.6031 | 946 |
| CTSH | 67.66▲ | +1.24 (+1.87%) | 67.71 | 66.44 | 3,086,731 |
| FAST | 66.41▼ | -0.33 (-0.49%) | 67.43 | 66.38 | 4,535,180 |
| OFLX | 67.00▲ | +0.07 (+0.10%) | 67.47 | 66.24 | 8,858 |
| HHH | 66.29▲ | +0.10 (+0.15%) | 67.445 | 66.18 | 377,498 |
| EETH | 66.12▼ | -0.51 (-0.77%) | 67.3439 | 65.9206 | 29,293 |
| PSET | 65.75▼ | -0.01 (-0.02%) | 66.10 | 65.75 | 576 |
| GILD | 65.46▼ | -0.08 (-0.12%) | 66.14 | 65.16 | 5,897,198 |
| IHE | 65.33▲ | +0.28 (+0.43%) | 65.46 | 65.12 | 41,636 |
| IYG | 65.01▲ | +0.18 (+0.28%) | 65.21 | 64.90 | 74,495 |
| CYTK | 65.28▲ | +0.23 (+0.35%) | 66.52 | 64.53 | 849,388 |
| TARK | 64.66▼ | -2.73 (-4.05%) | 66.52 | 64.4966 | 27,995 |
| GEF.B | 64.19▼ | -0.09 (-0.14%) | 65.17 | 64.05 | 8,200 |
| MTDR | 64.10▲ | +0.02 (+0.03%) | 65.266 | 64.03 | 1,209,840 |
| JTEK | 64.17▼ | -0.35 (-0.54%) | 64.58 | 63.975 | 36,143 |
| KFRC | 63.65▼ | -0.10 (-0.16%) | 64.185 | 63.46 | 52,832 |
| GEF | 63.46▲ | +0.18 (+0.28%) | 63.96 | 63.42 | 125,181 |
| WMK | 63.13▼ | -0.28 (-0.44%) | 64.45 | 63.13 | 98,100 |
| CCOI | 63.07▼ | -0.58 (-0.91%) | 64.175 | 63.01 | 341,895 |
| KFY | 62.95▼ | -0.79 (-1.24%) | 64.20 | 62.79 | 555,111 |
| BITS | 62.79▼ | -1.53 (-2.38%) | 64.27 | 62.79 | 3,100 |
| ELS | 63.00▼ | -0.09 (-0.14%) | 63.68 | 62.78 | 1,684,304 |
| CNXN | 62.56▲ | +0.49 (+0.79%) | 63.26 | 61.95 | 68,323 |
| ETSY | 62.77▲ | +0.31 (+0.50%) | 62.88 | 61.91 | 2,025,386 |
| ZM | 62.14▲ | +0.32 (+0.52%) | 62.3599 | 61.76 | 2,180,693 |
| WGO | 61.71▼ | -0.53 (-0.85%) | 62.68 | 61.63 | 454,500 |
| KOLD | 61.78▼ | -0.66 (-1.06%) | 63.67 | 61.335 | 997,648 |
| LKFN | 61.33▼ | -0.52 (-0.84%) | 62.47 | 61.33 | 70,972 |
| HACK | 61.57▼ | -0.07 (-0.11%) | 61.93 | 61.3167 | 46,938 |
| EXAS | 61.41▼ | -1.94 (-3.06%) | 63.79 | 61.31 | 1,934,015 |
| CNXC | 61.45▲ | +0.27 (+0.44%) | 62.54 | 61.08 | 409,170 |
| NVDS | 61.65▲ | +1.37 (+2.27%) | 62.88 | 60.68 | 976,200 |
| BXP | 60.86▼ | -0.73 (-1.19%) | 62.44 | 60.62 | 986,821 |
| PEGA | 61.32▲ | +0.27 (+0.44%) | 62.25 | 60.55 | 398,103 |
| FXD | 60.56▼ | -0.194 (-0.32%) | 61.19 | 60.53 | 41,495 |
| CRMT | 60.50▼ | -0.99 (-1.61%) | 62.72 | 60.45 | 40,722 |
| GSHD | 61.01▲ | +0.73 (+1.21%) | 62.28 | 60.15 | 346,246 |
| EIS | 60.73▲ | +0.73 (+1.22%) | 60.76 | 60.02 | 43,393 |
| BL | 60.43▼ | -0.28 (-0.46%) | 60.95 | 59.88 | 677,005 |
| FXY | 59.86▼ | -0.25 (-0.42%) | 60.00 | 59.7916 | 89,069 |
| FTSM | 59.65 | +0.00 (+0.00%) | 59.67 | 59.65 | 651,004 |
| IYH | 60.00▲ | +0.47 (+0.79%) | 60.04 | 59.63 | 400,659 |
| QTUM | 59.57▼ | -0.35 (-0.58%) | 60.06 | 59.57 | 21,353 |
| FOUR | 59.63▼ | -0.39 (-0.65%) | 60.78 | 59.55 | 1,162,105 |
| ROKU | 60.14▼ | -0.19 (-0.31%) | 60.65 | 59.53 | 2,233,703 |
| HAYN | 59.48▼ | -0.10 (-0.17%) | 59.75 | 59.235 | 133,366 |
| REG | 59.44▲ | +0.51 (+0.87%) | 60.03 | 59.20 | 1,056,012 |
| BOH | 58.91▼ | -0.34 (-0.57%) | 59.765 | 58.88 | 181,113 |
| SEDG | 58.71▼ | -1.36 (-2.26%) | 60.50 | 58.63 | 1,942,353 |
| FTNT | 59.43▲ | +0.62 (+1.05%) | 60.395 | 58.41 | 18,439,954 |
| WOR | 58.70▼ | -1.47 (-2.44%) | 60.71 | 58.375 | 368,094 |
| HY | 59.02▼ | -0.08 (-0.14%) | 59.23 | 58.36 | 101,715 |
| XT | 57.80▼ | -0.16 (-0.28%) | 58.06 | 57.80 | 65,967 |
| ROM | 57.78▼ | -0.29 (-0.50%) | 58.4559 | 57.747 | 19,597 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| PZZA | 57.93▼ | -0.38 (-0.65%) | 58.92 | 57.69 | 1,142,571 |
| DAY | 59.18▲ | +1.01 (+1.74%) | 59.65 | 57.57 | 1,050,269 |
| ASO | 57.57▼ | -0.56 (-0.96%) | 58.66 | 57.53 | 935,712 |
| TAP | 58.27▲ | +1.00 (+1.75%) | 58.43 | 57.47 | 2,855,200 |
| KROS | 58.68▼ | -1.58 (-2.62%) | 61.18 | 57.32 | 212,852 |
| BHP | 57.47▲ | +0.61 (+1.07%) | 57.71 | 57.31 | 2,043,663 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 38 |
| CMF | 57.21▲ | +0.12 (+0.21%) | 57.2399 | 57.15 | 187,681 |
| VGLT | 57.01▲ | +0.32 (+0.56%) | 57.30 | 56.94 | 1,117,400 |
| CLMB | 56.88▼ | -1.50 (-2.57%) | 58.20 | 56.70 | 12,563 |
| CALM | 57.08▲ | +0.16 (+0.28%) | 57.59 | 56.66 | 441,916 |
| BILL | 57.68▲ | +0.84 (+1.48%) | 58.30 | 56.62 | 1,639,555 |
| JEPI | 56.65▲ | +0.28 (+0.50%) | 56.69 | 56.42 | 2,564,881 |
| TRMB | 57.00▲ | +0.80 (+1.42%) | 58.04 | 56.41 | 2,326,133 |
| RMBS | 56.34▼ | -0.61 (-1.07%) | 57.565 | 56.29 | 1,098,634 |
| ROBO | 56.51▲ | +0.07 (+0.12%) | 56.79 | 56.28 | 47,400 |
| NFTY | 56.44▼ | -0.71 (-1.24%) | 56.93 | 56.10 | 31,405 |
| SPXN | 55.9358▲ | +0.0958 (+0.17%) | 55.9358 | 55.9358 | 41 |
| GBTC | 56.11▼ | -0.13 (-0.23%) | 57.28 | 55.89 | 4,852,681 |
| VALQ | 55.9003▲ | +0.2597 (+0.47%) | 56.0107 | 55.88 | 1,109 |
| IHI | 55.93▲ | +0.50 (+0.90%) | 56.045 | 55.61 | 902,753 |
| CVS | 55.74▼ | -0.23 (-0.41%) | 57.09 | 55.58 | 17,488,119 |
| FIVN | 56.45▲ | +0.76 (+1.36%) | 57.325 | 55.54 | 1,257,196 |
| SPXE | 55.4466▲ | +0.1341 (+0.24%) | 55.50 | 55.4466 | 461 |
| FV | 55.34▼ | -0.25 (-0.45%) | 55.739 | 55.34 | 93,900 |
| FITE | 55.2711▼ | -0.1381 (-0.25%) | 55.39 | 55.2711 | 1,417 |
| CRSP | 55.53▼ | -1.53 (-2.68%) | 57.10 | 55.27 | 1,377,050 |
| SPXV | 55.154▲ | +0.0782 (+0.14%) | 55.154 | 55.154 | 42 |
| SRHR | 55.0821▲ | +0.3485 (+0.64%) | 55.0821 | 55.0821 | 1 |
| TD | 55.32▲ | +0.35 (+0.64%) | 55.74 | 55.08 | 3,546,759 |
| AZTA | 55.13▼ | -0.22 (-0.40%) | 56.18 | 54.98 | 553,395 |
| ZD | 55.39▲ | +0.42 (+0.76%) | 55.81 | 54.97 | 336,038 |
| DINO | 54.85▼ | -0.35 (-0.63%) | 55.98 | 54.83 | 2,527,192 |