Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PTEN | 11.07▲ | +0.06 (+0.54%) | 11.11 | 10.97 | 4,285,754 |
| DVAX | 11.27▲ | +0.23 (+2.08%) | 11.33 | 10.955 | 1,543,668 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| MUC | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.88 | 267,607 |
| ZYXI | 10.99▼ | -0.02 (-0.18%) | 11.01 | 10.88 | 62,616 |
| METCB | 11.075▲ | +0.175 (+1.61%) | 11.14 | 10.87 | 11,077 |
| COTY | 10.97▲ | +0.12 (+1.11%) | 11.005 | 10.85 | 3,012,913 |
| CCCS | 10.99▲ | +0.21 (+1.95%) | 10.995 | 10.82 | 5,478,962 |
| BBVA | 10.805▼ | -0.375 (-3.35%) | 10.905 | 10.795 | 1,240,391 |
| IMTX | 10.79▼ | -0.29 (-2.62%) | 11.375 | 10.79 | 525,298 |
| VINP | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.775 | 26,050 |
| EWCZ | 11.20▼ | -0.23 (-2.01%) | 11.35 | 10.72 | 711,198 |
| MYD | 10.72 | +0.00 (+0.00%) | 10.75 | 10.715 | 135,965 |
| SNCY | 11.00▼ | -0.01 (-0.09%) | 11.04 | 10.71 | 580,697 |
| TWM | 10.77▲ | +0.14 (+1.32%) | 10.78 | 10.69 | 2,341,523 |
| LSEA | 10.64▼ | -0.70 (-6.17%) | 11.23 | 10.64 | 276,976 |
| NVDD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 37,638 |
| BVFL | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.53 | 903 |
| FRST | 10.665▲ | +0.075 (+0.71%) | 10.68 | 10.525 | 14,720 |
| DLHC | 10.61▼ | -0.10 (-0.93%) | 10.77 | 10.515 | 39,246 |
| VZIO | 10.595▲ | +0.075 (+0.71%) | 10.615 | 10.51 | 2,570,704 |
| ASX | 10.495▼ | -0.235 (-2.19%) | 10.705 | 10.495 | 5,174,990 |
| MPX | 10.48▼ | -0.21 (-1.96%) | 10.69 | 10.47 | 22,502 |
| BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
| GDYN | 10.505▲ | +0.045 (+0.43%) | 10.65 | 10.42 | 137,443 |
| ARCO | 10.455▼ | -0.115 (-1.09%) | 10.635 | 10.42 | 1,142,373 |
| MIR | 10.41▼ | -0.16 (-1.51%) | 10.53 | 10.41 | 654,187 |
| SXC | 10.56▲ | +0.12 (+1.15%) | 10.59 | 10.385 | 385,321 |
| RLJ | 10.49▲ | +0.09 (+0.87%) | 10.505 | 10.38 | 632,266 |
| SHO | 10.56▲ | +0.20 (+1.93%) | 10.625 | 10.37 | 1,714,592 |
| CLDL | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.36 | 5,131 |
| NVRO | 11.18▲ | +0.62 (+5.87%) | 11.18 | 10.35 | 526,366 |
| GECC | 10.36▲ | +0.03 (+0.29%) | 10.39 | 10.345 | 19,660 |
| RNGR | 10.34▼ | -0.09 (-0.86%) | 10.51 | 10.34 | 81,774 |
| SMDD | 10.34▲ | +0.14 (+1.37%) | 10.34 | 10.34 | 106 |
| IOVA | 10.425▼ | -0.255 (-2.39%) | 10.785 | 10.32 | 4,682,315 |
| PTLO | 10.93▲ | +0.65 (+6.32%) | 10.94 | 10.28 | 1,886,984 |
| VTRU | 10.25▼ | -0.13 (-1.25%) | 10.70 | 10.25 | 2,485 |
| CULL | 10.245▲ | +0.0047 (+0.05%) | 10.25 | 10.245 | 4,280 |
| VTSI | 10.46▼ | -1.05 (-9.12%) | 11.37 | 10.245 | 617,427 |
| SEF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.235 | 15,587 |
| IDE | 10.22▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 58,663 |
| AMSWA | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.22 | 88,171 |
| ARI | 10.245▲ | +0.015 (+0.15%) | 10.265 | 10.18 | 1,075,048 |
| INTT | 10.18▼ | -0.14 (-1.36%) | 10.54 | 10.18 | 84,562 |
| EZPW | 10.165▼ | -0.045 (-0.44%) | 10.25 | 10.165 | 569,187 |
| NYXH | 10.89▲ | +0.62 (+6.04%) | 10.89 | 10.15 | 21,455 |
| PGZ | 10.10▼ | -0.09 (-0.88%) | 10.16 | 10.10 | 24,767 |
| RIVN | 10.135▼ | -0.065 (-0.64%) | 10.41 | 10.085 | 31,975,974 |
| CPBI | 10.06▲ | +0.0599 (+0.60%) | 10.06 | 10.06 | 0 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| RPAY | 10.10▼ | -0.21 (-2.04%) | 10.245 | 10.035 | 408,532 |
| ISDR | 10.17▲ | +0.04 (+0.39%) | 10.53 | 10.03 | 11,418 |
| GEOS | 10.24▲ | +0.20 (+1.99%) | 10.54 | 10.02 | 102,464 |
| HMST | 10.16▲ | +0.01 (+0.10%) | 10.27 | 9.97 | 105,346 |
| AUDC | 10.00 | +0.00 (+0.00%) | 10.055 | 9.97 | 46,471 |
| RIOT | 10.00▼ | -0.38 (-3.66%) | 10.38 | 9.94 | 12,825,239 |
| SUZ | 10.10▲ | +0.26 (+2.64%) | 10.135 | 9.905 | 6,264,491 |
| SRZN | 10.11▼ | -0.0425 (-0.42%) | 10.20 | 9.90 | 24,811 |
| TSLT | 10.25▲ | +0.12 (+1.18%) | 10.30 | 9.865 | 3,585,367 |
| UDMY | 9.89▼ | -0.04 (-0.40%) | 9.975 | 9.86 | 666,503 |
| BKKT | 10.47▼ | -1.71 (-14.04%) | 11.385 | 9.845 | 381,025 |
| SWVL | 9.84▼ | -0.16 (-1.60%) | 10.02 | 9.84 | 4,742 |
| ZIP | 9.91▼ | -0.14 (-1.39%) | 10.015 | 9.83 | 583,256 |
| FAZ | 9.875▼ | -0.035 (-0.35%) | 9.89 | 9.795 | 2,576,485 |
| NNOX | 9.84▼ | -0.78 (-7.34%) | 10.52 | 9.79 | 896,791 |
| ACEL | 10.18▲ | +0.35 (+3.56%) | 10.185 | 9.785 | 646,949 |
| SQQQ | 9.95▲ | +0.08 (+0.81%) | 9.96 | 9.77 | 99,746,273 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |
| XPER | 9.77▼ | -0.24 (-2.40%) | 10.00 | 9.75 | 457,634 |
| DLO | 9.76▼ | -0.24 (-2.40%) | 10.46 | 9.73 | 5,485,102 |
| AVTX | 9.72▼ | -0.67 (-6.45%) | 10.265 | 9.70 | 23,375 |
| DAPP | 9.70▼ | -0.24 (-2.41%) | 9.985 | 9.70 | 522,470 |
| AHCO | 9.85▲ | +0.01 (+0.10%) | 9.955 | 9.685 | 793,112 |
| FEIM | 9.70▲ | +0.01 (+0.10%) | 9.78 | 9.65 | 16,124 |
| VBNK | 9.63▲ | +0.05 (+0.52%) | 9.63 | 9.63 | 3,918 |
| SSYS | 9.705▼ | -0.005 (-0.05%) | 9.785 | 9.58 | 424,393 |
| ECVT | 9.69▲ | +0.09 (+0.94%) | 9.69 | 9.545 | 453,135 |
| MVO | 9.515▼ | -0.145 (-1.50%) | 9.56 | 9.51 | 74,130 |
| SIJ | 9.51▲ | +0.10 (+1.06%) | 9.51 | 9.505 | 470 |
| GRND | 9.58▼ | -0.48 (-4.77%) | 9.985 | 9.49 | 642,786 |
| HLMN | 9.53▼ | -0.15 (-1.55%) | 9.61 | 9.47 | 647,521 |
| NMRA | 9.63▼ | -0.04 (-0.41%) | 9.74 | 9.455 | 431,495 |
| OLMA | 9.68▼ | -0.17 (-1.73%) | 10.23 | 9.44 | 916,031 |
| SDP | 9.46▼ | -0.04 (-0.42%) | 9.48 | 9.435 | 10,421 |
| TLSI | 9.61▲ | +0.22 (+2.34%) | 9.65 | 9.41 | 23,620 |
| GTX | 9.47▼ | -0.12 (-1.25%) | 9.63 | 9.405 | 1,164,690 |
| BGS | 9.545▲ | +0.495 (+5.47%) | 9.645 | 9.34 | 1,519,847 |
| FOLD | 9.50▼ | -0.16 (-1.66%) | 9.59 | 9.30 | 2,274,367 |
| RDCM | 9.32▼ | -0.09 (-0.96%) | 9.46 | 9.28 | 70,686 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |
| CDLX | 9.26▼ | -0.12 (-1.28%) | 9.58 | 9.26 | 623,032 |
| SRBK | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.25 | 0 |
| HDSN | 9.33▲ | +0.11 (+1.19%) | 9.33 | 9.23 | 175,774 |
| ATXS | 9.47▲ | +0.20 (+2.16%) | 9.615 | 9.23 | 391,342 |
| DUG | 9.26▼ | -0.04 (-0.43%) | 9.26 | 9.205 | 26,197 |
| IGMS | 9.31▼ | -0.18 (-1.90%) | 9.63 | 9.205 | 132,243 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| EGIO | 10.49▲ | +0.96 (+10.07%) | 10.49 | 9.13 | 114,632 |