Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MVIS | 1.20▼ | -0.065 (-5.14%) | 1.275 | 1.20 | 3,227,121 |
| XAIR | 1.39▲ | +0.19 (+15.83%) | 1.415 | 1.20 | 393,598 |
| BFRI | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.20 | 20,647 |
| IHRT | 1.285▲ | +0.045 (+3.63%) | 1.29 | 1.20 | 1,272,532 |
| IAUX | 1.195▼ | -0.045 (-3.63%) | 1.225 | 1.195 | 1,946,816 |
| SPRC | 1.20 | +0.00 (+0.00%) | 1.225 | 1.19 | 104,576 |
| KLTR | 1.195▲ | +0.005 (+0.42%) | 1.20 | 1.19 | 60,226 |
| ICCT | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.18 | 1,603 |
| BKSY | 1.175▼ | -0.005 (-0.42%) | 1.195 | 1.17 | 382,913 |
| OPTN | 1.30▲ | +0.115 (+9.70%) | 1.305 | 1.17 | 741,374 |
| ACRS | 1.18 | +0.00 (+0.00%) | 1.185 | 1.17 | 344,397 |
| AYRO | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.165 | 44,536 |
| INVZ | 1.165▼ | -0.055 (-4.51%) | 1.205 | 1.16 | 1,367,689 |
| ADAP | 1.185▼ | -0.055 (-4.44%) | 1.29 | 1.155 | 1,285,991 |
| BLIN | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 125,525 |
| RGTI | 1.145▼ | -0.075 (-6.15%) | 1.22 | 1.145 | 4,510,243 |
| SOS | 1.145▼ | -0.005 (-0.43%) | 1.19 | 1.145 | 207,249 |
| SHPW | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 14,534 |
| PETZ | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.14 | 109 |
| NRGV | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 421,465 |
| TCBP | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 241,377 |
| PLX | 1.165▲ | +0.035 (+3.10%) | 1.17 | 1.135 | 300,817 |
| FGEN | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.135 | 1,643,914 |
| TCRT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 90,994 |
| AKBA | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.13 | 3,368,984 |
| FPAY | 1.145▲ | +0.045 (+4.09%) | 1.145 | 1.12 | 83,352 |
| AUGX | 1.215▲ | +0.025 (+2.10%) | 1.22 | 1.12 | 1,611,437 |
| CODX | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.12 | 41,466 |
| KPTI | 1.135▲ | +0.005 (+0.44%) | 1.145 | 1.12 | 1,934,094 |
| NKGN | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 47,008 |
| VRAR | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.12 | 26,640 |
| USEG | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.12 | 19,538 |
| ENZ | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.11 | 105,655 |
| THCH | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.10 | 279,033 |
| IPA | 1.11▼ | -0.0383 (-3.34%) | 1.11 | 1.10 | 32,402 |
| ANTE | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.10 | 0 |
| VTNR | 1.10▼ | -0.05 (-4.35%) | 1.155 | 1.10 | 1,581,029 |
| HCWB | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.10 | 121,983 |
| MIGI | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.095 | 131,316 |
| LAES | 1.09▼ | -0.03 (-2.68%) | 1.09 | 1.08 | 328,929 |
| RVSN | 1.095▲ | +0.035 (+3.30%) | 1.145 | 1.07 | 945,124 |
| TOON | 1.075▲ | +0.025 (+2.38%) | 1.075 | 1.07 | 138,630 |
| JNVR | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.07 | 11,118 |
| SXTC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.07 | 402,576 |
| ABVC | 1.065▼ | -0.015 (-1.39%) | 1.08 | 1.065 | 140,653 |
| ANGH | 1.065▲ | +0.014 (+1.33%) | 1.065 | 1.065 | 36,557 |
| NMTC | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 342,249 |
| LCTX | 1.055▼ | -0.035 (-3.21%) | 1.115 | 1.05 | 721,865 |
| BHAT | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 37,784 |
| WNW | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.05 | 37,029 |
| DRUG | 1.05▼ | -0.035 (-3.23%) | 1.08 | 1.05 | 13,135 |
| EMKR | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 283,583 |
| MAPS | 1.10▲ | +0.04 (+3.77%) | 1.18 | 1.04 | 922,127 |
| BCAN | 1.435▲ | +0.4555 (+46.50%) | 1.51 | 1.04 | 9,678,290 |
| BROG | 1.035▼ | -0.005 (-0.48%) | 1.04 | 1.035 | 34,099 |
| EAST | 1.035▲ | +0.0052 (+0.50%) | 1.035 | 1.035 | 35,764 |
| UNCY | 1.035▼ | -0.045 (-4.17%) | 1.06 | 1.035 | 212,072 |
| AGMH | 1.03▼ | -0.04 (-3.74%) | 1.05 | 1.03 | 154,605 |
| HPCO | 1.14▲ | +0.115 (+11.22%) | 1.14 | 1.03 | 336,231 |
| PRTS | 1.035▼ | -0.025 (-2.36%) | 1.055 | 1.03 | 634,048 |
| BLUE | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.025 | 3,934,193 |
| SPCE | 1.03▼ | -0.03 (-2.83%) | 1.095 | 1.02 | 8,136,816 |
| MGLD | 1.02▼ | -0.06 (-5.56%) | 1.02 | 1.02 | 31,386 |
| ESLA | 1.02▼ | -0.06 (-5.56%) | 1.02 | 1.02 | 0 |
| AIXI | 1.025▼ | -0.025 (-2.38%) | 1.025 | 1.02 | 180,574 |
| AIRE | 1.03▼ | -0.04 (-3.74%) | 1.035 | 1.02 | 325,886 |
| CNVS | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.02 | 133,140 |
| NTBL | 1.03▼ | -0.05 (-4.63%) | 1.03 | 1.015 | 69,300 |
| DTCK | 1.015▼ | -0.075 (-6.88%) | 1.015 | 1.015 | 169,330 |
| ANY | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.01 | 231,867 |
| INAB | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.01 | 181,065 |
| SBET | 1.00▼ | -0.07 (-6.54%) | 1.01 | 1.00 | 2,560 |
| LEV | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 431,748 |
| ICCM | 0.9999▼ | -0.2001 (-16.67%) | 1.18 | 0.9999 | 1,188,915 |
| TROO | 1.03▲ | +0.0506 (+5.17%) | 1.15 | 0.99 | 199,098 |
| MOB | 1.00▲ | +0.0485 (+5.10%) | 1.00 | 0.99 | 297,784 |
| LQR | 1.03▲ | +0.045 (+4.57%) | 1.03 | 0.985 | 44,537 |
| INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
| KRON | 0.9828▲ | +0.0014 (+0.14%) | 0.9877 | 0.9828 | 156,685 |
| IPDN | 0.9751▲ | +0.0051 (+0.53%) | 1.01 | 0.9751 | 55,023 |
| SKYX | 1.015▼ | -0.065 (-6.02%) | 1.07 | 0.9741 | 119,167 |
| RVP | 0.9802▼ | -0.1398 (-12.48%) | 1.10 | 0.965 | 574,654 |
| VCIG | 0.96▼ | -0.027 (-2.74%) | 0.96 | 0.96 | 0 |
| CMRX | 0.9695▼ | -0.008 (-0.82%) | 0.9743 | 0.9573 | 104,581 |
| LLAP | 1.01▲ | +0.0404 (+4.17%) | 1.03 | 0.9534 | 2,269,328 |
| DRRX | 0.9501▼ | -0.0099 (-1.03%) | 0.9501 | 0.9501 | 0 |
| SJ | 0.95▼ | -0.075 (-7.32%) | 0.98 | 0.95 | 42,986 |
| XFOR | 0.9597▼ | -0.0165 (-1.69%) | 0.9946 | 0.95 | 1,324,062 |
| GMM | 0.9474▲ | +0.0174 (+1.87%) | 0.9474 | 0.9474 | 241,478 |
| APCX | 0.95▲ | +0.0299 (+3.25%) | 0.975 | 0.9451 | 69,590 |
| RIGL | 0.9775▲ | +0.0081 (+0.84%) | 0.989 | 0.9423 | 330,027 |
| MBOT | 0.935▲ | +0.0049 (+0.53%) | 0.935 | 0.9301 | 13,277 |
| CHNR | 0.9292▼ | -0.0233 (-2.45%) | 0.9292 | 0.9292 | 16,267 |
| TVGN | 0.9213▼ | -0.0482 (-4.97%) | 0.935 | 0.9213 | 164,361 |
| PLBY | 0.9297▲ | +0.014 (+1.53%) | 0.9647 | 0.92 | 250,466 |
| QNCX | 0.9237▲ | +0.0157 (+1.73%) | 0.9237 | 0.9196 | 23,337 |
| ACHL | 0.92 | +0.00 (+0.00%) | 0.93 | 0.914 | 38,545 |
| CLRO | 0.90▲ | +0.0079 (+0.89%) | 0.92 | 0.90 | 23,569 |
| RMCO | 0.8891▼ | -0.0209 (-2.30%) | 0.8891 | 0.8891 | 7,113 |
| LUCD | 0.8929▼ | -0.006 (-0.67%) | 0.8989 | 0.8817 | 88,055 |