Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ERNA | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.04 | 12,298 |
| WULF | 2.025▼ | -0.095 (-4.48%) | 2.165 | 2.025 | 11,820,809 |
| PL | 2.03▼ | -0.05 (-2.40%) | 2.085 | 2.02 | 719,705 |
| CTV | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.02 | 179,653 |
| SEEL | 2.36▲ | +0.0384 (+1.65%) | 2.385 | 2.02 | 199,386 |
| XPON | 2.06▲ | +0.06 (+3.00%) | 2.105 | 1.99 | 279,886 |
| BEST | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.98 | 43,389 |
| ATUS | 2.10▲ | +0.07 (+3.45%) | 2.10 | 1.975 | 2,689,715 |
| EFTR | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.97 | 56,383 |
| RGLS | 1.99▼ | -0.03 (-1.49%) | 2.095 | 1.97 | 234,333 |
| FNCH | 1.96▼ | -0.14 (-6.67%) | 1.96 | 1.96 | 24,358 |
| NOTV | 2.135▼ | -0.105 (-4.69%) | 2.17 | 1.95 | 997,113 |
| TKNO | 1.975▲ | +0.095 (+5.05%) | 1.99 | 1.95 | 2,449 |
| RAVE | 1.96▲ | +0.02 (+1.03%) | 1.99 | 1.945 | 12,262 |
| QD | 1.955▼ | -0.015 (-0.76%) | 2.015 | 1.935 | 508,273 |
| CTMX | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.935 | 2,960,128 |
| PAVM | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.93 | 3,445 |
| AQB | 1.91▼ | -0.0851 (-4.27%) | 1.91 | 1.91 | 3,790 |
| PIXY | 1.905▼ | -0.045 (-2.31%) | 1.91 | 1.905 | 107,146 |
| PRQR | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.90 | 56,420 |
| LFLY | 2.03▲ | +0.15 (+7.98%) | 2.09 | 1.90 | 296,554 |
| GNSS | 1.89▼ | -0.10 (-5.03%) | 2.00 | 1.89 | 36,105 |
| BTM | 1.905▲ | +0.015 (+0.79%) | 1.94 | 1.89 | 61,050 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.89 | 66,948 |
| FSP | 1.93▼ | -0.01 (-0.52%) | 1.935 | 1.89 | 524,919 |
| REVB | 1.87▼ | -0.08 (-4.10%) | 1.99 | 1.87 | 30,690 |
| EZGO | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.87 | 83,365 |
| ATAI | 1.865▼ | -0.185 (-9.02%) | 2.02 | 1.865 | 1,485,805 |
| ASPS | 1.86 | +0.00 (+0.00%) | 1.925 | 1.86 | 124,469 |
| WW | 1.875▼ | -0.035 (-1.83%) | 1.91 | 1.855 | 1,686,153 |
| AADI | 1.915▲ | +0.075 (+4.08%) | 1.92 | 1.85 | 67,905 |
| WKEY | 1.85▼ | -0.05 (-2.63%) | 1.86 | 1.85 | 11,791 |
| SOPA | 1.86▼ | -0.07 (-3.63%) | 2.145 | 1.85 | 296,466 |
| SONN | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.84 | 14,016 |
| CPOP | 1.925▼ | -0.175 (-8.33%) | 2.01 | 1.84 | 103,155 |
| LXRX | 1.845▼ | -0.095 (-4.90%) | 1.95 | 1.835 | 1,439,543 |
| GROY | 1.845▼ | -0.015 (-0.81%) | 1.885 | 1.83 | 413,102 |
| HOVR | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.83 | 1,412 |
| ALUR | 1.835▼ | -0.085 (-4.43%) | 1.875 | 1.825 | 39,940 |
| HOLO | 1.915▼ | -0.265 (-12.16%) | 2.115 | 1.825 | 21,107,030 |
| INTZ | 1.82▼ | -0.08 (-4.21%) | 1.95 | 1.82 | 91,224 |
| CMTL | 2.01▲ | +0.23 (+12.92%) | 2.01 | 1.82 | 394,862 |
| IBIO | 1.815▼ | -0.065 (-3.46%) | 1.89 | 1.815 | 97,996 |
| ERAS | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.815 | 380,642 |
| GEG | 1.81 | +0.00 (+0.00%) | 1.81 | 1.81 | 9,631 |
| LVO | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.805 | 134,825 |
| DADA | 1.825▼ | -0.185 (-9.20%) | 1.92 | 1.80 | 5,853,528 |
| AMLX | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.79 | 770,706 |
| NINE | 1.815▼ | -0.035 (-1.89%) | 1.84 | 1.79 | 647,409 |
| FRGE | 1.795▼ | -0.035 (-1.91%) | 1.855 | 1.785 | 362,672 |
| NTIP | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.77 | 23,256 |
| BITF | 1.775▼ | -0.075 (-4.05%) | 1.855 | 1.77 | 12,905,575 |
| LTRY | 1.94▲ | +0.26 (+15.48%) | 1.94 | 1.77 | 17,549 |
| BOF | 1.76▼ | -0.08 (-4.35%) | 1.76 | 1.76 | 0 |
| CPSH | 1.74▲ | +0.03 (+1.75%) | 1.76 | 1.74 | 12,292 |
| IMAB | 1.76▼ | -0.06 (-3.30%) | 1.775 | 1.735 | 381,035 |
| UGRO | 1.77▲ | +0.26 (+17.22%) | 1.78 | 1.73 | 70,291 |
| REI | 1.755▲ | +0.005 (+0.29%) | 1.775 | 1.73 | 1,585,635 |
| OCUP | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.72 | 66,555 |
| ALTO | 1.765▼ | -0.015 (-0.84%) | 1.77 | 1.72 | 346,634 |
| POAI | 1.72▼ | -0.02 (-1.15%) | 1.72 | 1.72 | 0 |
| RCON | 1.715▲ | +0.015 (+0.88%) | 1.76 | 1.715 | 9,441 |
| IKT | 1.78▼ | -0.21 (-10.55%) | 1.915 | 1.71 | 90,929 |
| AAME | 1.725▼ | -0.035 (-1.99%) | 1.74 | 1.71 | 4,878 |
| SYBX | 1.72 | +0.00 (+0.00%) | 1.74 | 1.71 | 5,218 |
| EXFY | 1.715▼ | -0.005 (-0.29%) | 1.735 | 1.70 | 199,438 |
| VOR | 1.805▲ | +0.065 (+3.74%) | 1.86 | 1.69 | 429,617 |
| CIF | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 25,858 |
| RVPH | 1.715▲ | +0.005 (+0.29%) | 1.72 | 1.685 | 157,085 |
| MOGO | 1.685▲ | +0.025 (+1.51%) | 1.715 | 1.685 | 115,589 |
| FBIO | 1.755▲ | +0.015 (+0.86%) | 1.77 | 1.68 | 163,036 |
| CUE | 1.74▲ | +0.10 (+6.10%) | 1.855 | 1.67 | 245,070 |
| RDI | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.66 | 5,966 |
| DSS | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.66 | 2,063 |
| MPU | 1.665▼ | -0.115 (-6.46%) | 1.765 | 1.66 | 211,220 |
| LL | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.65 | 98,901 |
| GPRO | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 2,526,766 |
| GLT | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.65 | 120,252 |
| ARAY | 1.665▼ | -0.025 (-1.48%) | 1.71 | 1.645 | 659,131 |
| GOVX | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.64 | 93,161 |
| CCG | 1.67▼ | -0.11 (-6.18%) | 1.71 | 1.63 | 167,581 |
| HSDT | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.63 | 0 |
| ABLV | 1.62▼ | -0.05 (-2.99%) | 1.62 | 1.62 | 13,707 |
| CNF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.62 | 1,500 |
| ARBE | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.61 | 46,884 |
| EVTV | 1.605▼ | -0.45 (-21.90%) | 1.96 | 1.605 | 68,584 |
| LGO | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.60 | 99,066 |
| CHSN | 1.62▼ | -0.2092 (-11.44%) | 1.62 | 1.60 | 142,086 |
| OCEA | 1.71▼ | -0.03 (-1.72%) | 1.72 | 1.59 | 276,340 |
| RPHM | 1.665▲ | +0.065 (+4.06%) | 1.68 | 1.59 | 242,568 |
| ECX | 1.65▼ | -0.01 (-0.60%) | 1.65 | 1.58 | 20,045 |
| RFL | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.58 | 4,758 |
| LANV | 1.575▲ | +0.005 (+0.32%) | 1.575 | 1.575 | 610,272 |
| CMPX | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.575 | 295,661 |
| SPRO | 1.585▼ | -0.035 (-2.16%) | 1.63 | 1.575 | 220,164 |
| WRAP | 1.575▼ | -0.035 (-2.17%) | 1.63 | 1.57 | 109,971 |
| MDAI | 1.57▼ | -0.10 (-5.99%) | 1.67 | 1.57 | 371,438 |
| TRIB | 1.61▲ | +0.08 (+5.23%) | 1.62 | 1.57 | 25,092 |
| GTEC | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.56 | 47,104 |
| AP | 1.56▼ | -0.05 (-3.11%) | 1.56 | 1.56 | 6,503 |