Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GEO | 13.23▲ | +0.52 (+4.09%) | 13.56 | 12.85 | 2,858,969 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.81 | 12.78 | 177,139 |
| BDRY | 12.79▲ | +0.17 (+1.35%) | 12.79 | 12.775 | 82,520 |
| BMEA | 12.78▼ | -0.46 (-3.47%) | 13.29 | 12.70 | 518,427 |
| TDOC | 12.895▲ | +0.085 (+0.66%) | 12.94 | 12.67 | 4,001,723 |
| ISD | 12.66▼ | -0.04 (-0.31%) | 12.68 | 12.66 | 67,318 |
| JGH | 12.66▼ | -0.08 (-0.63%) | 12.72 | 12.66 | 45,350 |
| VFC | 13.02▲ | +0.23 (+1.80%) | 13.09 | 12.66 | 4,887,657 |
| RA | 12.66▼ | -0.02 (-0.16%) | 12.67 | 12.64 | 139,412 |
| CRIS | 12.61▼ | -0.39 (-3.00%) | 13.13 | 12.60 | 22,489 |
| VSTS | 12.81▲ | +0.04 (+0.31%) | 12.97 | 12.60 | 2,339,018 |
| PAGS | 12.78▲ | +0.04 (+0.31%) | 12.82 | 12.54 | 1,709,410 |
| MTW | 12.575▼ | -0.305 (-2.37%) | 12.795 | 12.54 | 250,211 |
| ZGN | 12.78▲ | +0.26 (+2.08%) | 12.845 | 12.53 | 448,057 |
| PROV | 12.51▲ | +0.01 (+0.08%) | 12.51 | 12.50 | 15,427 |
| AIYY | 12.57▲ | +0.04 (+0.32%) | 12.57 | 12.49 | 26,462 |
| ANRO | 12.795▼ | -1.045 (-7.55%) | 13.88 | 12.46 | 96,285 |
| CMP | 12.68▲ | +0.15 (+1.20%) | 12.69 | 12.40 | 445,976 |
| ECBK | 12.39▼ | -0.181 (-1.44%) | 12.60 | 12.39 | 3,799 |
| CDTX | 12.47▼ | -0.24 (-1.89%) | 12.55 | 12.38 | 29,942 |
| RCM | 12.31▼ | -0.19 (-1.52%) | 12.53 | 12.31 | 1,301,132 |
| CABA | 12.62▼ | -0.07 (-0.55%) | 12.79 | 12.30 | 676,178 |
| EYPT | 12.52▼ | -0.42 (-3.25%) | 13.04 | 12.28 | 1,104,950 |
| LQDA | 12.73▲ | +0.44 (+3.58%) | 13.03 | 12.27 | 838,939 |
| F | 12.37▲ | +0.06 (+0.49%) | 12.48 | 12.27 | 40,919,055 |
| BAFN | 12.45▼ | -0.21 (-1.66%) | 12.45 | 12.26 | 6,348 |
| BKN | 12.17▼ | -0.02 (-0.16%) | 12.17 | 12.17 | 11,322 |
| PSO | 12.21▼ | -0.25 (-2.01%) | 12.22 | 12.15 | 771,869 |
| ZKH | 12.15▲ | +0.35 (+2.97%) | 12.15 | 12.15 | 15,665 |
| SPDN | 12.16▲ | +0.02 (+0.16%) | 12.16 | 12.12 | 2,159,484 |
| MQY | 12.115▼ | -0.055 (-0.45%) | 12.15 | 12.115 | 89,366 |
| FRBA | 12.45▲ | +0.32 (+2.64%) | 12.47 | 12.105 | 38,353 |
| WHG | 12.10▼ | -0.12 (-0.98%) | 12.295 | 12.10 | 11,961 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| WMPN | 12.07▲ | +0.04 (+0.33%) | 12.14 | 12.07 | 47,609 |
| PERI | 12.04▼ | -0.21 (-1.71%) | 12.235 | 12.04 | 540,368 |
| TOPS | 12.18▲ | +0.1101 (+0.91%) | 12.18 | 12.03 | 8,566 |
| LEG | 12.24▲ | +0.09 (+0.74%) | 12.28 | 12.015 | 2,345,982 |
| UPWK | 11.99▼ | -0.28 (-2.28%) | 12.39 | 11.975 | 1,521,448 |
| MPA | 11.95▼ | -0.02 (-0.17%) | 11.95 | 11.95 | 8,478 |
| TALO | 11.995▼ | -0.145 (-1.19%) | 12.14 | 11.95 | 1,789,418 |
| CRPT | 11.87▼ | -0.63 (-5.04%) | 12.07 | 11.82 | 27,241 |
| NKX | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 116,748 |
| LEE | 12.275▲ | +0.655 (+5.64%) | 12.34 | 11.80 | 21,092 |
| SH | 11.86▲ | +0.03 (+0.25%) | 11.86 | 11.795 | 13,799,697 |
| DTIL | 11.84▼ | -0.25 (-2.07%) | 12.13 | 11.77 | 22,304 |
| BYRN | 11.97▼ | -0.53 (-4.24%) | 12.75 | 11.76 | 170,945 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| RWAY | 11.74▲ | +0.03 (+0.26%) | 11.795 | 11.695 | 468,970 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| DNUT | 11.92▲ | +0.10 (+0.85%) | 12.07 | 11.68 | 2,174,415 |
| FNWB | 11.66▲ | +0.09 (+0.78%) | 11.66 | 11.66 | 414 |
| ABL | 11.71▼ | -0.26 (-2.17%) | 11.83 | 11.65 | 14,544 |
| BOWL | 11.68▼ | -0.20 (-1.68%) | 11.84 | 11.65 | 407,091 |
| ZNTL | 11.96▼ | -0.015 (-0.13%) | 12.11 | 11.64 | 370,284 |
| HYI | 11.63▼ | -0.02 (-0.17%) | 11.675 | 11.63 | 23,346 |
| PGX | 11.605▼ | -0.045 (-0.39%) | 11.625 | 11.595 | 1,660,969 |
| HCSG | 11.71▲ | +0.17 (+1.47%) | 11.745 | 11.565 | 463,757 |
| ZSL | 11.56▲ | +0.07 (+0.61%) | 11.71 | 11.52 | 1,089,567 |
| NSYS | 11.54▼ | -0.53 (-4.39%) | 11.54 | 11.51 | 0 |
| RMBI | 11.50▼ | -0.14 (-1.20%) | 11.65 | 11.495 | 13,635 |
| SAGE | 12.00▲ | +0.29 (+2.48%) | 12.11 | 11.49 | 890,670 |
| TSQ | 11.555▼ | -0.025 (-0.22%) | 11.62 | 11.49 | 29,641 |
| BITQ | 11.455▼ | -0.09 (-0.78%) | 11.455 | 11.455 | 18,063 |
| CNHI | 11.53▼ | -0.31 (-2.62%) | 11.66 | 11.435 | 14,101,092 |
| VRM | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.425 | 7,118 |
| BIOX | 11.54▲ | +0.04 (+0.35%) | 11.54 | 11.425 | 34,549 |
| AEHR | 11.54▲ | +0.19 (+1.67%) | 11.80 | 11.415 | 498,537 |
| CZWI | 11.41▼ | -0.30 (-2.56%) | 11.60 | 11.41 | 1,902 |
| RGP | 11.51▲ | +0.09 (+0.79%) | 11.545 | 11.40 | 228,431 |
| FHLT | 11.38▼ | -0.07 (-0.61%) | 11.38 | 11.38 | 2,537 |
| CANE | 11.37▼ | -0.17 (-1.47%) | 11.445 | 11.37 | 23,653 |
| ATEC | 11.43▼ | -0.04 (-0.35%) | 11.705 | 11.345 | 1,647,658 |
| SHC | 11.42▲ | +0.01 (+0.09%) | 11.475 | 11.34 | 480,954 |
| OARK | 11.33▼ | -0.04 (-0.35%) | 11.355 | 11.33 | 52,243 |
| MIY | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 18,591 |
| MUJ | 11.30▼ | -0.02 (-0.18%) | 11.31 | 11.30 | 59,828 |
| FVCB | 11.42▲ | +0.18 (+1.60%) | 11.45 | 11.30 | 1,024 |
| PFLT | 11.27▼ | -0.08 (-0.70%) | 11.445 | 11.265 | 4,704,385 |
| IVCB | 11.24▼ | -0.08 (-0.71%) | 11.24 | 11.24 | 566 |
| BYM | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.235 | 59,031 |
| ATEK | 11.23▼ | -0.0901 (-0.80%) | 11.25 | 11.23 | 507 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| HFBL | 11.20▲ | +0.557 (+5.23%) | 11.20 | 11.20 | 0 |
| AEAE | 11.17▼ | -0.13 (-1.15%) | 11.20 | 11.17 | 10,859 |
| ARRY | 11.34▼ | -0.90 (-7.35%) | 12.255 | 11.165 | 9,622,088 |
| MYI | 11.125▼ | -0.035 (-0.31%) | 11.19 | 11.125 | 176,086 |
| AVDX | 11.28▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 2,017,033 |
| CRSR | 11.175▲ | +0.015 (+0.13%) | 11.285 | 11.12 | 258,931 |
| CSAN | 11.225▲ | +0.075 (+0.67%) | 11.275 | 11.12 | 319,653 |
| MCS | 11.105▼ | -0.635 (-5.41%) | 11.68 | 11.105 | 588,091 |
| PIRS | 11.175▼ | -0.195 (-1.72%) | 11.175 | 11.10 | 5,284 |
| CHY | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.09 | 207,728 |
| TSLR | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.065 | 171,889 |
| DRVN | 11.115▼ | -0.155 (-1.38%) | 11.36 | 11.06 | 829,880 |
| MGYR | 11.06▼ | -0.04 (-0.36%) | 11.06 | 11.06 | 3,927 |
| AAOI | 11.22▲ | +0.21 (+1.91%) | 11.89 | 11.03 | 2,261,447 |
| MTRX | 11.02▼ | -0.51 (-4.42%) | 11.515 | 11.01 | 177,025 |
| NMS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 6,085 |
| VTRS | 11.01▼ | -0.06 (-0.54%) | 11.24 | 10.97 | 9,661,018 |