Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FANG | 194.59▼ | -2.15 (-1.09%) | 197.21 | 194.56 | 1,122,782 |
| NICE | 198.54▼ | -29.56 (-12.96%) | 215.65 | 194.44 | 2,720,721 |
| LANC | 192.96▼ | -0.43 (-0.22%) | 193.19 | 191.55 | 77,294 |
| EPAM | 189.13▼ | -1.35 (-0.71%) | 190.91 | 188.38 | 963,384 |
| RSG | 187.73▲ | +0.76 (+0.41%) | 188.095 | 186.39 | 906,968 |
| KWR | 190.71▲ | +5.79 (+3.13%) | 190.92 | 185.13 | 76,803 |
| ODFL | 182.08▼ | -1.84 (-1.00%) | 183.965 | 180.96 | 1,921,781 |
| AGM | 181.20▼ | -1.21 (-0.66%) | 182.57 | 180.25 | 28,521 |
| TEAM | 182.20▼ | -2.01 (-1.09%) | 184.00 | 180.00 | 1,621,092 |
| ZS | 179.395▼ | -1.735 (-0.96%) | 181.97 | 178.90 | 1,720,060 |
| XLY | 177.765▼ | -1.185 (-0.66%) | 179.105 | 177.73 | 3,283,272 |
| PAYC | 181.035▲ | +3.585 (+2.02%) | 181.43 | 177.44 | 603,964 |
| GLOB | 177.745▼ | -0.525 (-0.29%) | 180.13 | 176.80 | 629,388 |
| DUOL | 176.18▼ | -1.12 (-0.63%) | 178.90 | 175.58 | 887,464 |
| AIZ | 175.41▼ | -0.06 (-0.03%) | 177.015 | 175.36 | 260,214 |
| NUE | 173.35▼ | -2.86 (-1.62%) | 176.59 | 173.35 | 1,184,975 |
| SXI | 173.45▼ | -6.45 (-3.59%) | 178.51 | 172.98 | 70,273 |
| FFIV | 173.855▼ | -1.195 (-0.68%) | 174.62 | 172.915 | 507,423 |
| MPC | 174.77▲ | +2.12 (+1.23%) | 175.70 | 172.255 | 2,780,827 |
| RGEN | 170.955▼ | -5.075 (-2.88%) | 175.99 | 170.83 | 425,141 |
| SSD | 169.55▼ | -6.12 (-3.48%) | 175.48 | 169.49 | 243,583 |
| VRSN | 170.95▲ | +1.70 (+1.00%) | 171.58 | 169.02 | 889,844 |
| JBHT | 169.50▲ | +1.91 (+1.14%) | 171.07 | 168.08 | 581,971 |
| AME | 167.92▼ | -1.71 (-1.01%) | 170.075 | 167.86 | 952,913 |
| IBM | 169.02▲ | +0.76 (+0.45%) | 169.625 | 167.85 | 3,455,751 |
| EGP | 166.835▲ | +0.075 (+0.04%) | 167.56 | 166.39 | 258,139 |
| BLDR | 165.245▼ | -6.695 (-3.89%) | 171.27 | 165.22 | 2,172,761 |
| WCN | 166.63▲ | +0.87 (+0.52%) | 166.67 | 165.215 | 478,969 |
| RL | 166.04▼ | -0.94 (-0.56%) | 168.60 | 165.04 | 985,371 |
| NOVT | 164.475▼ | -3.425 (-2.04%) | 166.88 | 164.21 | 143,562 |
| ELF | 162.27▼ | -6.05 (-3.59%) | 168.51 | 162.27 | 1,313,827 |
| ABBV | 164.365▲ | +0.575 (+0.35%) | 164.92 | 162.21 | 4,522,946 |
| GE | 161.10▼ | -2.37 (-1.45%) | 163.92 | 161.10 | 4,248,019 |
| KRYS | 163.80▲ | +0.61 (+0.37%) | 165.67 | 161.02 | 159,368 |
| AMD | 162.685▲ | +3.015 (+1.89%) | 168.06 | 159.95 | 75,512,311 |
| RRX | 160.27▼ | -6.79 (-4.06%) | 166.115 | 159.87 | 409,116 |
| TGT | 160.66▲ | +3.15 (+2.00%) | 163.57 | 159.81 | 5,108,742 |
| AMG | 159.01▼ | -1.47 (-0.92%) | 160.995 | 159.01 | 176,772 |
| ARCH | 159.34▲ | +1.02 (+0.64%) | 160.655 | 157.275 | 251,016 |
| INSP | 159.08▼ | -0.67 (-0.42%) | 160.685 | 156.71 | 448,365 |
| LNG | 157.84▲ | +1.72 (+1.10%) | 159.14 | 156.645 | 1,245,459 |
| VLO | 158.47▲ | +0.76 (+0.48%) | 158.97 | 155.95 | 2,583,214 |
| CE | 155.59▼ | -2.99 (-1.89%) | 158.585 | 155.43 | 703,266 |
| GPOR | 155.405▼ | -2.035 (-1.29%) | 158.91 | 155.30 | 216,201 |
| HRI | 155.89▼ | -3.36 (-2.11%) | 158.25 | 155.15 | 206,502 |
| DIT | 155.02▼ | -3.23 (-2.04%) | 155.03 | 155.02 | 148 |
| GPC | 154.05▼ | -0.96 (-0.62%) | 155.16 | 153.69 | 575,558 |
| ATKR | 153.66▼ | -3.99 (-2.53%) | 157.58 | 153.01 | 719,614 |
| SITE | 153.445▼ | -6.255 (-3.92%) | 158.80 | 152.95 | 257,095 |
| FI | 152.86▼ | -2.15 (-1.39%) | 155.605 | 152.72 | 2,875,543 |
| DRI | 151.39▼ | -0.39 (-0.26%) | 152.81 | 150.96 | 1,046,749 |
| MYRG | 151.59▼ | -3.01 (-1.95%) | 154.25 | 150.78 | 82,183 |
| DHI | 150.88▼ | -6.70 (-4.25%) | 156.96 | 150.67 | 2,469,031 |
| XOP | 150.41▼ | -0.90 (-0.59%) | 151.82 | 150.15 | 2,980,249 |
| FSV | 149.27▼ | -0.01 (-0.01%) | 150.70 | 149.02 | 61,772 |
| H | 149.22▲ | +0.01 (+0.01%) | 149.81 | 148.57 | 471,678 |
| CHKP | 151.12▲ | +2.12 (+1.42%) | 151.56 | 148.38 | 821,109 |
| NPO | 149.605▼ | -3.995 (-2.60%) | 152.93 | 148.01 | 114,897 |
| QLYS | 149.58▲ | +0.91 (+0.61%) | 150.89 | 146.84 | 355,298 |
| ABNB | 147.18▲ | +1.38 (+0.95%) | 147.79 | 145.97 | 3,756,620 |
| ICFI | 146.535▲ | +0.345 (+0.24%) | 147.405 | 145.64 | 64,113 |
| TTWO | 146.19▼ | -1.89 (-1.28%) | 148.69 | 145.53 | 2,560,704 |
| PSX | 145.83▼ | -0.38 (-0.26%) | 146.805 | 145.18 | 1,609,435 |
| DG | 146.58▲ | +5.52 (+3.91%) | 147.68 | 144.86 | 3,265,036 |
| DEO | 142.98▲ | +1.06 (+0.75%) | 143.11 | 142.16 | 302,595 |
| FIVE | 141.015▲ | +0.345 (+0.25%) | 144.77 | 140.96 | 764,179 |
| COF | 141.07▼ | -3.28 (-2.27%) | 144.855 | 140.545 | 2,724,636 |
| CLX | 136.93▼ | -1.48 (-1.07%) | 138.95 | 136.905 | 1,399,467 |
| BCC | 137.26▼ | -3.60 (-2.56%) | 142.56 | 136.50 | 422,392 |
| J | 137.715▲ | +0.005 (+0.00%) | 138.055 | 135.89 | 595,266 |
| EL | 138.21▲ | +2.21 (+1.63%) | 139.34 | 135.70 | 2,610,912 |
| TFII | 136.22▼ | -0.64 (-0.47%) | 136.69 | 135.13 | 133,616 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| PPG | 134.75▼ | -0.29 (-0.21%) | 135.79 | 134.645 | 1,066,682 |
| MIDD | 132.615▼ | -3.175 (-2.34%) | 135.59 | 132.46 | 801,785 |
| ROST | 134.27▲ | +1.27 (+0.95%) | 135.42 | 132.46 | 2,249,171 |
| WRLD | 131.155▼ | -4.045 (-2.99%) | 135.69 | 130.475 | 14,289 |
| ENTG | 130.50▼ | -3.46 (-2.58%) | 133.97 | 130.33 | 1,195,818 |
| LEA | 131.14▲ | +0.08 (+0.06%) | 131.51 | 130.095 | 409,355 |
| DXCM | 131.925▲ | +2.215 (+1.71%) | 132.16 | 129.18 | 1,908,703 |
| EOG | 127.91▼ | -1.18 (-0.91%) | 129.30 | 127.89 | 2,613,688 |
| EA | 129.19▲ | +1.57 (+1.23%) | 129.21 | 127.14 | 1,765,364 |
| RYAAY | 126.405▼ | -1.815 (-1.42%) | 128.71 | 126.17 | 706,551 |
| ALLE | 125.33▼ | -2.61 (-2.04%) | 128.06 | 125.33 | 478,412 |
| CNI | 126.575▲ | +1.185 (+0.95%) | 126.575 | 124.995 | 771,796 |
| IPAR | 125.52▲ | +1.13 (+0.91%) | 125.80 | 123.98 | 107,909 |
| DFS | 124.77▼ | -1.96 (-1.55%) | 126.95 | 123.67 | 1,398,466 |
| ASND | 122.895▼ | -1.145 (-0.92%) | 126.00 | 122.46 | 489,681 |
| ZBH | 121.24▲ | +0.26 (+0.21%) | 122.145 | 120.70 | 954,831 |
| COP | 119.76▼ | -0.94 (-0.78%) | 121.36 | 119.63 | 4,623,909 |
| DLTR | 121.27▲ | +2.47 (+2.08%) | 123.12 | 119.59 | 2,112,671 |
| FMX | 120.315▼ | -1.455 (-1.19%) | 121.73 | 119.52 | 544,891 |
| NAIL | 119.20▼ | -12.35 (-9.39%) | 128.00 | 119.20 | 329,539 |
| DDOG | 120.61▲ | +2.14 (+1.81%) | 122.125 | 118.28 | 3,359,224 |
| ENSG | 119.18▼ | -0.10 (-0.08%) | 119.53 | 118.25 | 181,450 |
| CHH | 120.05▲ | +1.68 (+1.42%) | 120.055 | 118.12 | 389,449 |
| SUI | 120.86▲ | +2.47 (+2.09%) | 121.29 | 117.74 | 670,629 |
| CINF | 118.53▲ | +1.24 (+1.06%) | 118.925 | 117.59 | 525,229 |
| OSK | 116.51▼ | -5.48 (-4.49%) | 121.665 | 116.49 | 656,883 |
| PVH | 116.41▼ | -0.17 (-0.15%) | 117.13 | 115.97 | 561,603 |