Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TPX | 52.53▼ | -1.46 (-2.70%) | 53.80 | 52.515 | 1,398,571 |
| PRKS | 52.395▼ | -0.785 (-1.48%) | 53.80 | 52.215 | 505,920 |
| ENOV | 52.215▼ | -0.425 (-0.81%) | 52.845 | 52.10 | 339,041 |
| PZZA | 52.13▼ | -0.32 (-0.61%) | 53.28 | 52.005 | 894,966 |
| EXAS | 51.99▼ | -1.35 (-2.53%) | 53.30 | 51.92 | 2,454,456 |
| ANDE | 52.49▲ | +0.37 (+0.71%) | 52.51 | 51.60 | 129,205 |
| RRR | 51.48▼ | -0.55 (-1.06%) | 52.26 | 51.42 | 349,166 |
| ACLX | 52.81▲ | +1.09 (+2.11%) | 53.10 | 51.075 | 535,668 |
| SLF | 51.50▲ | +0.67 (+1.32%) | 51.545 | 51.03 | 489,803 |
| AZTA | 51.34▼ | -0.26 (-0.50%) | 51.65 | 50.875 | 363,641 |
| KRRO | 51.00▼ | -1.77 (-3.35%) | 52.76 | 50.72 | 37,317 |
| THRM | 50.71▼ | -0.90 (-1.74%) | 51.33 | 50.56 | 82,810 |
| DXPE | 51.03▼ | -0.25 (-0.49%) | 51.25 | 50.355 | 125,597 |
| SEDG | 50.51▼ | -0.84 (-1.64%) | 52.32 | 50.34 | 1,553,467 |
| BHRB | 50.62▼ | -0.05 (-0.10%) | 51.47 | 50.30 | 31,688 |
| KNX | 50.52▲ | +0.59 (+1.18%) | 50.95 | 50.10 | 2,664,183 |
| OBIL | 49.805▲ | +0.01 (+0.02%) | 49.81 | 49.805 | 13,937 |
| IPAY | 49.45▼ | -0.26 (-0.52%) | 49.77 | 49.45 | 10,324 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| OVV | 49.30▼ | -0.68 (-1.36%) | 50.30 | 49.26 | 2,442,475 |
| DVN | 49.23▼ | -0.48 (-0.97%) | 50.00 | 49.22 | 5,286,448 |
| IYE | 49.08▼ | -0.09 (-0.18%) | 49.32 | 48.97 | 395,018 |
| FMF | 48.69▼ | -0.04 (-0.08%) | 48.69 | 48.69 | 25,856 |
| BF.A | 49.565▲ | +0.905 (+1.86%) | 49.565 | 48.53 | 18,861 |
| CRC | 49.24▲ | +0.62 (+1.28%) | 49.58 | 48.47 | 1,056,357 |
| SM | 48.45▼ | -0.35 (-0.72%) | 49.18 | 48.39 | 1,763,795 |
| BNS | 48.25▼ | -0.27 (-0.56%) | 48.52 | 48.25 | 878,286 |
| RSPD | 48.19▼ | -0.22 (-0.45%) | 48.41 | 48.19 | 32,827 |
| CSCO | 48.34▼ | -1.33 (-2.68%) | 50.08 | 48.17 | 47,295,288 |
| PBF | 49.12▲ | +0.40 (+0.82%) | 49.385 | 48.12 | 1,167,047 |
| CUBI | 48.23▼ | -0.71 (-1.45%) | 48.98 | 48.11 | 343,176 |
| RICK | 48.33▼ | -0.04 (-0.08%) | 48.82 | 48.07 | 36,551 |
| FR | 48.23▲ | +0.09 (+0.19%) | 48.73 | 48.065 | 654,217 |
| PXI | 48.04▼ | -0.09 (-0.19%) | 48.04 | 48.04 | 0 |
| SLB | 48.44▲ | +0.13 (+0.27%) | 48.65 | 47.98 | 7,514,533 |
| VTLE | 48.35▼ | -0.22 (-0.45%) | 48.81 | 47.975 | 743,103 |
| PBJ | 47.86▲ | +0.285 (+0.60%) | 47.91 | 47.86 | 6,593 |
| KLIC | 47.96▼ | -0.41 (-0.85%) | 48.35 | 47.71 | 416,254 |
| BF.B | 48.68▲ | +1.12 (+2.35%) | 48.75 | 47.535 | 1,638,423 |
| HEES | 48.04▼ | -1.00 (-2.04%) | 48.685 | 47.52 | 362,346 |
| SHM | 47.275▼ | -0.045 (-0.10%) | 47.305 | 47.27 | 174,742 |
| MGA | 47.95▼ | -0.16 (-0.33%) | 47.98 | 47.18 | 6,330,651 |
| MLPA | 47.14▼ | -0.31 (-0.65%) | 47.47 | 47.14 | 147,341 |
| PFIX | 47.32▲ | +0.18 (+0.38%) | 47.32 | 46.89 | 43,417 |
| AZEK | 46.815▼ | -1.475 (-3.05%) | 48.44 | 46.815 | 1,347,094 |
| AMBA | 47.85▲ | +1.05 (+2.24%) | 48.10 | 46.645 | 376,251 |
| FDBC | 46.61▲ | +0.11 (+0.24%) | 46.67 | 46.575 | 858 |
| AMSF | 46.44▼ | -0.15 (-0.32%) | 46.90 | 46.405 | 106,318 |
| WBS | 46.345▼ | -0.295 (-0.63%) | 46.665 | 46.31 | 1,022,903 |
| VVX | 46.315▼ | -0.495 (-1.06%) | 47.25 | 46.21 | 57,507 |
| AMLP | 46.195▼ | -0.485 (-1.04%) | 46.62 | 46.195 | 1,603,971 |
| TFI | 46.08▼ | -0.06 (-0.13%) | 46.15 | 46.08 | 155,804 |
| LVS | 46.655▲ | +0.545 (+1.18%) | 46.80 | 46.015 | 3,833,916 |
| SRCL | 46.725▲ | +0.185 (+0.40%) | 46.78 | 45.93 | 252,641 |
| ITEQ | 45.81▼ | -0.48 (-1.04%) | 45.81 | 45.81 | 1,992 |
| REXR | 46.12▲ | +0.22 (+0.48%) | 46.68 | 45.74 | 1,755,581 |
| BHF | 46.21▲ | +0.56 (+1.23%) | 46.39 | 45.715 | 459,901 |
| LEGN | 46.35▲ | +0.59 (+1.29%) | 46.43 | 45.23 | 1,049,053 |
| CASS | 45.51▲ | +0.33 (+0.73%) | 45.52 | 45.03 | 10,092 |
| ARKK | 44.94▼ | -0.83 (-1.81%) | 45.75 | 44.935 | 8,291,130 |
| RUSHA | 45.805▼ | -0.045 (-0.10%) | 45.815 | 44.825 | 296,565 |
| DIG | 44.71▼ | -0.13 (-0.29%) | 45.14 | 44.71 | 10,956 |
| SWTX | 44.77▼ | -0.43 (-0.95%) | 45.785 | 44.52 | 577,059 |
| KOP | 44.935▲ | +0.375 (+0.84%) | 45.215 | 44.40 | 308,693 |
| Z | 44.67▼ | -0.46 (-1.02%) | 44.985 | 44.40 | 2,934,577 |
| HI | 44.705▼ | -0.655 (-1.44%) | 45.085 | 44.20 | 312,608 |
| PRAX | 45.06▲ | +1.06 (+2.41%) | 46.185 | 44.025 | 497,834 |
| TENB | 44.25▼ | -0.44 (-0.98%) | 44.57 | 43.76 | 850,191 |
| LKQ | 44.15▼ | -0.03 (-0.07%) | 44.35 | 43.73 | 1,815,662 |
| BMY | 44.12▼ | -0.43 (-0.97%) | 44.52 | 43.68 | 14,772,476 |
| ZG | 43.85▼ | -0.38 (-0.86%) | 44.16 | 43.645 | 437,962 |
| CG | 43.41▼ | -0.65 (-1.48%) | 44.005 | 43.325 | 1,957,087 |
| NXT | 43.82▼ | -2.16 (-4.70%) | 47.29 | 43.26 | 6,042,041 |
| VRNS | 43.50▼ | -1.07 (-2.40%) | 44.71 | 43.24 | 953,776 |
| MUR | 43.21▼ | -0.67 (-1.53%) | 43.95 | 43.16 | 1,118,949 |
| TPG | 43.48▼ | -0.08 (-0.18%) | 43.75 | 43.09 | 677,531 |
| DAR | 44.155▲ | +0.605 (+1.39%) | 44.37 | 42.91 | 1,775,798 |
| RGR | 43.05▼ | -0.02 (-0.05%) | 43.275 | 42.795 | 128,810 |
| NVDL | 42.83▼ | -0.32 (-0.74%) | 44.13 | 42.635 | 10,428,298 |
| CFFI | 43.18▼ | -0.10 (-0.23%) | 43.18 | 42.56 | 7,173 |
| CSGS | 43.035▼ | -0.525 (-1.21%) | 43.62 | 42.495 | 298,038 |
| STAA | 42.63▼ | -0.51 (-1.18%) | 43.31 | 42.46 | 293,740 |
| BKCH | 42.42▼ | -0.92 (-2.12%) | 43.77 | 42.42 | 41,897 |
| TPR | 42.52▼ | -0.15 (-0.35%) | 42.99 | 42.41 | 2,568,519 |
| HGV | 42.69▼ | -0.41 (-0.95%) | 43.29 | 42.40 | 688,809 |
| KSA | 42.345▼ | -0.025 (-0.06%) | 42.455 | 42.345 | 351,060 |
| BWEB | 42.22▼ | -0.487 (-1.14%) | 42.305 | 42.22 | 53 |
| TARO | 42.20▼ | -0.15 (-0.35%) | 42.285 | 42.17 | 10,353 |
| RUSHB | 42.67▼ | -0.53 (-1.23%) | 42.94 | 42.17 | 9,032 |
| VVV | 42.235▼ | -0.785 (-1.82%) | 43.15 | 42.13 | 761,785 |
| SSTK | 42.02▼ | -0.86 (-2.01%) | 42.99 | 41.98 | 335,996 |
| IRMD | 42.58▲ | +0.43 (+1.02%) | 43.33 | 41.90 | 98,002 |
| STM | 41.91▼ | -0.94 (-2.19%) | 42.62 | 41.86 | 3,032,257 |
| EIG | 42.57▲ | +1.06 (+2.55%) | 42.62 | 41.81 | 116,619 |
| VERA | 41.93▼ | -0.76 (-1.78%) | 43.35 | 41.76 | 445,620 |
| CZFS | 42.20▲ | +1.20 (+2.93%) | 42.42 | 41.60 | 6,438 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| BRZE | 42.04▼ | -0.45 (-1.06%) | 42.44 | 41.47 | 784,764 |
| MGM | 41.64▲ | +0.09 (+0.22%) | 42.11 | 41.43 | 3,553,673 |
| XPH | 41.28▼ | -0.12 (-0.29%) | 41.32 | 41.28 | 1,828 |