Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BNZI | 0.325▲ | +0.007 (+2.20%) | 0.325 | 0.325 | 111,308 |
| HUGE | 0.3194▼ | -0.0061 (-1.87%) | 0.34 | 0.3193 | 478,370 |
| JOB | 0.329▲ | +0.0089 (+2.78%) | 0.329 | 0.3143 | 650,854 |
| STRM | 0.315▲ | +0.01 (+3.28%) | 0.315 | 0.3141 | 23,307 |
| INUV | 0.3095▼ | -0.0063 (-1.99%) | 0.324 | 0.3085 | 435,763 |
| WRNT | 0.3066▲ | +0.0066 (+2.20%) | 0.3662 | 0.302 | 2,318,015 |
| WLDS | 0.323▲ | +0.004 (+1.25%) | 0.35 | 0.30 | 1,798,076 |
| AGFY | 0.341▲ | +0.042 (+14.05%) | 0.3573 | 0.299 | 6,285,298 |
| NAK | 0.3013▲ | +0.0003 (+0.10%) | 0.3048 | 0.2981 | 915,169 |
| QLGN | 0.298▼ | -0.011 (-3.56%) | 0.3099 | 0.298 | 208,339 |
| MBIO | 0.3049▲ | +0.0284 (+10.27%) | 0.3049 | 0.2925 | 477,320 |
| JFBR | 0.306▲ | +0.007 (+2.34%) | 0.38 | 0.2922 | 6,409,822 |
| ACON | 0.3201▲ | +0.0421 (+15.14%) | 0.3201 | 0.2893 | 909,679 |
| CETX | 0.33▲ | +0.0313 (+10.48%) | 0.335 | 0.2885 | 5,124,741 |
| KZIA | 0.289▲ | +0.0114 (+4.11%) | 0.289 | 0.288 | 35,147 |
| SGN | 0.306▼ | -0.0182 (-5.61%) | 0.309 | 0.2857 | 584,074 |
| STAF | 0.285▼ | -0.0069 (-2.36%) | 0.285 | 0.285 | 0 |
| VLCN | 0.2878▼ | -0.0476 (-14.19%) | 0.324 | 0.2828 | 1,514,726 |
| VWE | 0.281▼ | -0.0482 (-14.64%) | 0.2939 | 0.281 | 182,353 |
| RELI | 0.2899▼ | -0.08 (-21.63%) | 0.3304 | 0.28 | 2,673,556 |
| NDRA | 0.2799▼ | -0.0106 (-3.65%) | 0.286 | 0.2799 | 64,782 |
| FCUV | 0.2948▼ | -0.0044 (-1.47%) | 0.2961 | 0.2788 | 218,032 |
| INM | 0.2774▲ | +0.0034 (+1.24%) | 0.2774 | 0.2774 | 77,837 |
| GLYC | 0.2811▲ | +0.0111 (+4.11%) | 0.285 | 0.2758 | 876,536 |
| OTRK | 0.2752▲ | +0.0076 (+2.84%) | 0.282 | 0.2752 | 345,378 |
| SBEV | 0.2825▼ | -0.0045 (-1.57%) | 0.2825 | 0.2749 | 155,772 |
| CTHR | 0.30▲ | +0.0301 (+11.15%) | 0.31 | 0.274 | 804,245 |
| SDOT | 0.284▼ | -0.0582 (-17.01%) | 0.289 | 0.2721 | 205,810 |
| DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
| SOBR | 0.2651▲ | +0.0173 (+6.98%) | 0.2854 | 0.2651 | 85,624 |
| ISPC | 0.26▲ | +0.0151 (+6.17%) | 0.268 | 0.2598 | 141,933 |
| ZCAR | 0.259▼ | -0.008 (-3.00%) | 0.261 | 0.2485 | 697,668 |
| RBT | 0.2594▲ | +0.0194 (+8.08%) | 0.2609 | 0.245 | 481,551 |
| MGOL | 0.258▲ | +0.028 (+12.17%) | 0.258 | 0.243 | 72,222 |
| PRTG | 0.2608▲ | +0.0052 (+2.03%) | 0.2689 | 0.236 | 245,653 |
| LODE | 0.2403▲ | +0.0073 (+3.13%) | 0.245 | 0.2355 | 638,508 |
| ITP | 0.243▲ | +0.01 (+4.29%) | 0.244 | 0.234 | 80,103 |
| CLDI | 0.2476▲ | +0.014 (+5.99%) | 0.2476 | 0.231 | 374,793 |
| LPTV | 0.247▲ | +0.0082 (+3.43%) | 0.2493 | 0.2305 | 191,593 |
| PLAG | 0.23▲ | +0.0316 (+15.93%) | 0.23 | 0.23 | 168,549 |
| CNSP | 0.2252▲ | +0.0256 (+12.83%) | 0.2266 | 0.2252 | 246,772 |
| VLD | 0.2233▼ | -0.0167 (-6.96%) | 0.226 | 0.219 | 4,267,594 |
| NUWE | 0.2762▲ | +0.0505 (+22.37%) | 0.2802 | 0.219 | 8,442,406 |
| TKLF | 0.2222▲ | +0.0084 (+3.93%) | 0.2222 | 0.219 | 244,822 |
| SXTP | 0.215▲ | +0.0019 (+0.89%) | 0.218 | 0.215 | 108,938 |
| GDHG | 0.251▲ | +0.0152 (+6.45%) | 0.251 | 0.2149 | 2,173,124 |
| BGXX | 0.2287▲ | +0.0181 (+8.59%) | 0.2437 | 0.214 | 1,310,128 |
| MGRX | 0.2179▼ | -0.0011 (-0.50%) | 0.226 | 0.213 | 44,449 |
| GPAK | 0.2265▲ | +0.0159 (+7.55%) | 0.2265 | 0.21 | 115,146 |
| GETR | 0.21▲ | +0.0025 (+1.20%) | 0.2207 | 0.206 | 1,173,211 |
| STSS | 0.216▲ | +0.006 (+2.86%) | 0.216 | 0.202 | 97,762 |
| SPCB | 0.207▲ | +0.0056 (+2.78%) | 0.2254 | 0.2019 | 9,748,346 |
| STBX | 0.1958▼ | -0.0092 (-4.49%) | 0.1958 | 0.1958 | 56,376 |
| OPTT | 0.1952▲ | +0.0062 (+3.28%) | 0.1952 | 0.188 | 1,139,396 |
| TRNR | 0.1967▲ | +0.0252 (+14.69%) | 0.1978 | 0.1815 | 990,425 |
| TNXP | 0.1824▼ | -0.0002 (-0.11%) | 0.1851 | 0.1813 | 1,371,957 |
| AZTR | 0.199▲ | +0.0229 (+13.00%) | 0.199 | 0.1802 | 921,269 |
| BNED | 0.1836▼ | -0.0064 (-3.37%) | 0.1859 | 0.1716 | 2,649,974 |
| MTNB | 0.1734▲ | +0.0008 (+0.46%) | 0.1739 | 0.1699 | 1,826,597 |
| NCNC | 0.182▲ | +0.012 (+7.06%) | 0.182 | 0.1695 | 380,666 |
| LUCY | 0.1997▲ | +0.0141 (+7.60%) | 0.2022 | 0.169 | 1,487,948 |
| CEI | 0.1688▲ | +0.0004 (+0.24%) | 0.1736 | 0.1646 | 14,034,689 |
| KITT | 0.184▲ | +0.024 (+15.00%) | 0.2374 | 0.161 | 36,153,936 |
| PRST | 0.1604▲ | +0.0026 (+1.65%) | 0.17 | 0.1598 | 1,493,096 |
| NLSP | 0.155▲ | +0.009 (+6.16%) | 0.18 | 0.148 | 1,332,707 |
| SVMH | 0.1628▲ | +0.0404 (+33.01%) | 0.169 | 0.1362 | 5,379,756 |
| ISUN | 0.162▲ | +0.0191 (+13.37%) | 0.172 | 0.1354 | 5,449,681 |
| VERB | 0.1511▲ | +0.0141 (+10.29%) | 0.1885 | 0.1346 | 44,555,039 |
| SMX | 0.146▲ | +0.022 (+17.74%) | 0.1639 | 0.126 | 11,290,420 |
| BURU | 0.1389▲ | +0.0274 (+24.57%) | 0.1481 | 0.126 | 11,629,179 |
| ONCO | 0.1392▲ | +0.0272 (+24.29%) | 0.149 | 0.124 | 1,932,705 |
| WHLR | 0.1401▲ | +0.0179 (+14.65%) | 0.1549 | 0.1209 | 2,773,292 |
| CYN | 0.128▲ | +0.0422 (+49.18%) | 0.178 | 0.1181 | 333,645,902 |
| ASTI | 0.158▲ | +0.048 (+43.64%) | 0.1953 | 0.1145 | 44,650,187 |
| HLTH | 0.1176▲ | +0.0056 (+5.00%) | 0.1225 | 0.113 | 9,963,295 |
| AKAN | 0.129▲ | +0.025 (+24.04%) | 0.1706 | 0.0987 | 80,998,422 |
| AGRI | 0.1079▲ | +0.0019 (+1.79%) | 0.132 | 0.0953 | 31,391,030 |
| GWAV | 0.1488▲ | +0.089 (+148.83%) | 0.227 | 0.0845 | 1,847,552,575 |
| SCPX | 0.105▲ | +0.025 (+31.25%) | 0.1175 | 0.0836 | 53,924,342 |