Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NEXI | 3.46▼ | -0.005 (-0.14%) | 3.46 | 3.46 | 5,370 |
| DALN | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.45 | 64,828 |
| HBIO | 3.46▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 58,432 |
| BTE | 3.43▲ | +0.01 (+0.29%) | 3.485 | 3.43 | 7,196,754 |
| AXTI | 3.43▼ | -0.11 (-3.11%) | 3.53 | 3.425 | 190,223 |
| OPT | 3.42▼ | -0.16 (-4.47%) | 3.46 | 3.42 | 21,631 |
| NRXP | 3.53▲ | +0.30 (+9.29%) | 3.90 | 3.41 | 910,072 |
| NNBR | 3.535▲ | +0.025 (+0.71%) | 3.585 | 3.40 | 156,925 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| QIPT | 3.40▼ | -0.57 (-14.36%) | 3.625 | 3.375 | 861,042 |
| OPTX | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.36 | 5,047 |
| BGFV | 3.445▼ | -0.025 (-0.72%) | 3.475 | 3.36 | 194,912 |
| CINT | 3.38▼ | -0.07 (-2.03%) | 3.455 | 3.355 | 117,909 |
| GPMT | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.31 | 225,541 |
| SIDU | 3.33▼ | -0.04 (-1.19%) | 3.34 | 3.30 | 51,487 |
| CLRB | 3.33▼ | -0.03 (-0.89%) | 3.435 | 3.295 | 472,264 |
| TSE | 3.41▲ | +0.05 (+1.49%) | 3.58 | 3.29 | 260,536 |
| RMCF | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.28 | 34,829 |
| ADV | 3.33▼ | -0.07 (-2.06%) | 3.415 | 3.265 | 804,563 |
| FLUX | 3.315▲ | +0.055 (+1.69%) | 3.355 | 3.26 | 53,420 |
| IHS | 3.39▲ | +0.02 (+0.59%) | 3.455 | 3.25 | 396,547 |
| ALIM | 3.255▼ | -0.015 (-0.46%) | 3.37 | 3.245 | 60,986 |
| ZJYL | 3.27▼ | -0.13 (-3.82%) | 3.38 | 3.23 | 186,289 |
| PALT | 3.23▲ | +0.06 (+1.89%) | 3.23 | 3.23 | 0 |
| WISA | 3.335▼ | -0.165 (-4.71%) | 3.62 | 3.225 | 1,308,082 |
| AQST | 3.28▲ | +0.06 (+1.86%) | 3.31 | 3.22 | 628,043 |
| SACH | 3.23 | +0.00 (+0.00%) | 3.24 | 3.22 | 151,353 |
| TPST | 3.22▼ | -0.16 (-4.73%) | 3.35 | 3.21 | 227,980 |
| CXAI | 3.20▼ | -0.13 (-3.90%) | 3.305 | 3.20 | 388,408 |
| DCGO | 3.20▼ | -0.16 (-4.76%) | 3.35 | 3.195 | 1,159,804 |
| PDSB | 3.525▲ | +0.025 (+0.71%) | 3.55 | 3.18 | 974,566 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.245 | 3.175 | 18,760 |
| LEXX | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.17 | 117,288 |
| ADTH | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.17 | 14,340,461 |
| OXSQ | 3.155▼ | -0.065 (-2.02%) | 3.23 | 3.15 | 426,887 |
| RDZN | 3.18▼ | -0.12 (-3.64%) | 3.27 | 3.13 | 43,722 |
| GTBP | 3.13▲ | +0.0799 (+2.62%) | 3.13 | 3.13 | 0 |
| RVNC | 3.14▼ | -0.17 (-5.14%) | 3.305 | 3.125 | 2,409,488 |
| III | 3.145▲ | +0.035 (+1.13%) | 3.155 | 3.12 | 105,981 |
| KAVL | 3.12▼ | -0.09 (-2.80%) | 3.28 | 3.12 | 47,838 |
| OMER | 3.31▼ | -0.86 (-20.62%) | 3.38 | 3.11 | 1,209,680 |
| SSP | 3.245▼ | -0.065 (-1.96%) | 3.29 | 3.11 | 1,888,448 |
| VERI | 3.12▼ | -0.11 (-3.41%) | 3.25 | 3.10 | 399,071 |
| ADN | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.09 | 43,448 |
| CELU | 3.10▼ | -0.21 (-6.34%) | 3.40 | 3.05 | 48,482 |
| IPSC | 3.155▲ | +0.065 (+2.10%) | 3.20 | 3.05 | 44,918 |
| CMCT | 3.05▲ | +0.05 (+1.67%) | 3.05 | 3.05 | 1,409 |
| GSIT | 3.06▼ | -0.14 (-4.38%) | 3.17 | 3.045 | 124,540 |
| JFU | 3.085▲ | +0.265 (+9.40%) | 3.085 | 3.03 | 8,501 |
| SERV | 3.11▼ | -0.35 (-10.12%) | 3.20 | 3.025 | 748,999 |
| ATER | 3.02▼ | -0.10 (-3.21%) | 3.14 | 3.02 | 144,211 |
| SIRI | 3.04 | +0.00 (+0.00%) | 3.065 | 3.02 | 14,793,477 |
| ELVA | 3.02▼ | -0.07 (-2.27%) | 3.06 | 3.01 | 74,402 |
| FARM | 3.03▼ | -0.02 (-0.66%) | 3.03 | 2.98 | 68,778 |
| HNST | 2.985▼ | -0.095 (-3.08%) | 3.10 | 2.98 | 608,783 |
| VSTE | 2.98▲ | +0.03 (+1.02%) | 2.98 | 2.98 | 1,661 |
| CYCN | 2.97▲ | +0.0899 (+3.12%) | 2.97 | 2.97 | 0 |
| ALLO | 3.005▲ | +0.025 (+0.84%) | 3.04 | 2.965 | 2,768,758 |
| DAIO | 2.96▼ | -0.04 (-1.33%) | 2.99 | 2.955 | 16,943 |
| CDT | 2.95▼ | -0.02 (-0.67%) | 3.05 | 2.95 | 24,670 |
| MEIP | 2.95▼ | -0.155 (-4.99%) | 3.22 | 2.95 | 55,583 |
| PNST | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.95 | 25,662 |
| HOFV | 2.94▼ | -0.13 (-4.23%) | 3.07 | 2.94 | 32,902 |
| CNTY | 3.02▲ | +0.13 (+4.50%) | 3.075 | 2.935 | 121,698 |
| ANIX | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.925 | 24,125 |
| HFFG | 3.00▲ | +0.06 (+2.04%) | 3.01 | 2.92 | 30,782 |
| TAIT | 2.92▼ | -0.275 (-8.61%) | 3.07 | 2.92 | 100,387 |
| COCH | 3.03▲ | +0.04 (+1.34%) | 3.08 | 2.91 | 16,504 |
| BFRG | 2.94▼ | -0.11 (-3.61%) | 2.97 | 2.90 | 232,169 |
| GFAI | 2.90▼ | -0.13 (-4.29%) | 3.01 | 2.90 | 141,052 |
| SDIG | 2.95▼ | -0.08 (-2.64%) | 2.97 | 2.90 | 252,556 |
| CIK | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.885 | 498,906 |
| SMFL | 2.99▲ | +0.14 (+4.91%) | 3.17 | 2.88 | 512,843 |
| MTA | 2.915▼ | -0.095 (-3.16%) | 2.97 | 2.875 | 493,203 |
| RSSS | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.84 | 6,499 |
| FWBI | 2.96▲ | +0.13 (+4.59%) | 2.99 | 2.84 | 23,312 |
| IDN | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.84 | 26,308 |
| TRUE | 2.865▲ | +0.015 (+0.53%) | 2.885 | 2.835 | 77,287 |
| LUNA | 2.955▲ | +0.095 (+3.32%) | 2.96 | 2.835 | 357,530 |
| AYTU | 2.83▼ | -0.23 (-7.52%) | 2.83 | 2.83 | 20,127 |
| TALK | 2.815▼ | -0.065 (-2.26%) | 2.91 | 2.81 | 729,296 |
| CPTN | 2.82▼ | -0.01 (-0.35%) | 2.82 | 2.81 | 3,368 |
| PRCH | 2.805▼ | -0.055 (-1.92%) | 2.915 | 2.78 | 685,201 |
| AUR | 2.78▼ | -0.14 (-4.79%) | 2.975 | 2.78 | 9,589,389 |
| QSG | 2.77▼ | -0.31 (-10.06%) | 3.07 | 2.765 | 157,761 |
| BOSC | 2.76▼ | -0.04 (-1.43%) | 2.76 | 2.76 | 27 |
| ELWS | 3.04▼ | -0.01 (-0.33%) | 3.06 | 2.76 | 184,103 |
| CMAX | 2.76▼ | -0.06 (-2.13%) | 2.89 | 2.76 | 28,555 |
| APDN | 2.78▼ | -0.18 (-6.08%) | 2.83 | 2.725 | 59,811 |
| SKIN | 2.77 | +0.00 (+0.00%) | 2.785 | 2.715 | 1,104,848 |
| TRVI | 2.87▲ | +0.105 (+3.80%) | 2.885 | 2.715 | 116,334 |
| EVLV | 2.74▼ | -0.06 (-2.14%) | 2.83 | 2.715 | 1,247,205 |
| IXHL | 2.80▼ | -0.10 (-3.45%) | 2.89 | 2.71 | 58,289 |
| LPTX | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.71 | 133,435 |
| FORA | 2.725▼ | -0.065 (-2.33%) | 2.725 | 2.71 | 12,364 |
| NRXS | 3.11▲ | +0.35 (+12.68%) | 3.11 | 2.71 | 1,554 |
| SID | 2.73▲ | +0.05 (+1.87%) | 2.73 | 2.685 | 1,648,268 |
| GROW | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.67 | 11,131 |
| AKYA | 2.90▲ | +0.11 (+3.94%) | 2.95 | 2.66 | 639,313 |
| CRNT | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 346,496 |