Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MBI | 5.93▼ | -0.03 (-0.50%) | 6.03 | 5.90 | 253,795 |
| NMR | 5.895▲ | +0.105 (+1.81%) | 5.94 | 5.895 | 927,810 |
| AZUL | 5.915▼ | -0.365 (-5.81%) | 6.27 | 5.89 | 2,492,916 |
| AXGN | 5.965▲ | +0.015 (+0.25%) | 6.04 | 5.89 | 137,171 |
| KOS | 5.89▼ | -0.13 (-2.16%) | 6.08 | 5.88 | 6,901,366 |
| MEDS | 5.83▲ | +0.095 (+1.66%) | 5.88 | 5.83 | 5,310 |
| SVC | 5.93▲ | +0.135 (+2.33%) | 5.995 | 5.82 | 1,135,224 |
| EDIT | 5.89▼ | -0.11 (-1.83%) | 6.105 | 5.805 | 1,628,685 |
| FFWM | 5.915▲ | +0.065 (+1.11%) | 5.985 | 5.79 | 328,566 |
| LFCR | 5.78▼ | -0.21 (-3.51%) | 6.03 | 5.78 | 183,991 |
| NXDT | 5.895▲ | +0.125 (+2.17%) | 6.025 | 5.775 | 158,272 |
| BTMD | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.75 | 99,933 |
| BORR | 5.87▲ | +0.15 (+2.62%) | 5.89 | 5.72 | 1,763,562 |
| BTDR | 5.87▲ | +0.21 (+3.71%) | 6.125 | 5.71 | 619,033 |
| KLXE | 5.80▲ | +0.095 (+1.67%) | 5.86 | 5.70 | 106,191 |
| LVRO | 5.65▼ | -0.026 (-0.46%) | 5.775 | 5.65 | 11,418 |
| MQ | 5.645▼ | -0.215 (-3.67%) | 5.82 | 5.64 | 3,119,531 |
| BMR | 5.605▼ | -0.105 (-1.84%) | 5.77 | 5.60 | 211,983 |
| STKL | 5.63▲ | +0.03 (+0.54%) | 5.775 | 5.585 | 882,736 |
| TMCI | 5.61▼ | -0.34 (-5.71%) | 5.82 | 5.55 | 1,922,397 |
| GRRR | 5.55▲ | +0.33 (+6.32%) | 6.07 | 5.545 | 1,026,172 |
| HPP | 5.60▼ | -0.08 (-1.41%) | 5.69 | 5.54 | 1,664,356 |
| EVO | 5.50▼ | -0.17 (-3.00%) | 5.535 | 5.49 | 55,754 |
| ALEC | 5.48▼ | -0.17 (-3.01%) | 5.65 | 5.48 | 471,505 |
| MDRR | 5.46▼ | -0.1251 (-2.24%) | 5.46 | 5.46 | 922 |
| CPAC | 5.45▼ | -0.05 (-0.91%) | 5.45 | 5.45 | 532 |
| BSBR | 5.455▲ | +0.005 (+0.09%) | 5.50 | 5.435 | 166,094 |
| DH | 5.49▼ | -0.08 (-1.44%) | 5.57 | 5.43 | 677,808 |
| GILT | 5.49▼ | -0.05 (-0.90%) | 5.52 | 5.42 | 147,314 |
| WIT | 5.445▲ | +0.005 (+0.09%) | 5.485 | 5.42 | 3,345,476 |
| GENI | 5.45 | +0.00 (+0.00%) | 5.475 | 5.41 | 1,564,658 |
| ISSC | 5.41▼ | -0.10 (-1.81%) | 5.55 | 5.41 | 44,174 |
| FHTX | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.41 | 68,194 |
| HTZ | 5.52▲ | +0.04 (+0.73%) | 5.75 | 5.40 | 6,094,298 |
| KMDA | 5.415▼ | -0.175 (-3.13%) | 5.415 | 5.38 | 27,644 |
| BWAY | 5.38▼ | -0.04 (-0.74%) | 5.52 | 5.38 | 32,435 |
| SYRS | 5.48▼ | -0.03 (-0.54%) | 5.595 | 5.37 | 41,273 |
| EPM | 5.44▲ | +0.01 (+0.18%) | 5.455 | 5.355 | 258,034 |
| APRE | 5.59▼ | -0.21 (-3.62%) | 5.85 | 5.35 | 14,116 |
| SHCO | 5.345▼ | -0.195 (-3.52%) | 5.49 | 5.34 | 109,183 |
| FAT | 5.43▼ | -0.09 (-1.63%) | 5.43 | 5.31 | 69,223 |
| ASG | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.30 | 198,607 |
| CAPR | 5.635▲ | +0.305 (+5.72%) | 5.78 | 5.29 | 491,653 |
| EQX | 5.405▲ | +0.085 (+1.60%) | 5.46 | 5.28 | 3,347,767 |
| CVGI | 5.365▲ | +0.075 (+1.42%) | 5.37 | 5.235 | 79,519 |
| LUNR | 5.30▲ | +0.09 (+1.73%) | 5.40 | 5.215 | 1,297,742 |
| OSUR | 5.22▼ | -0.165 (-3.06%) | 5.395 | 5.21 | 859,625 |
| EB | 5.38▲ | +0.17 (+3.26%) | 5.39 | 5.195 | 1,461,050 |
| BDTX | 5.24▼ | -0.20 (-3.68%) | 5.50 | 5.19 | 1,649,501 |
| AISP | 5.32▼ | -0.02 (-0.37%) | 5.48 | 5.185 | 333,918 |
| SEAT | 5.255▲ | +0.085 (+1.64%) | 5.33 | 5.175 | 1,465,681 |
| CATO | 5.315▲ | +0.145 (+2.80%) | 5.345 | 5.15 | 71,349 |
| CFFN | 5.18▲ | +0.01 (+0.19%) | 5.225 | 5.135 | 1,105,889 |
| MBRX | 5.13▲ | +0.21 (+4.27%) | 5.13 | 5.13 | 0 |
| UIS | 5.125▼ | -0.085 (-1.63%) | 5.225 | 5.115 | 439,258 |
| CRWS | 5.095▲ | +0.015 (+0.30%) | 5.12 | 5.095 | 8,790 |
| LESL | 5.25▼ | -0.11 (-2.05%) | 5.40 | 5.095 | 2,794,836 |
| ACCO | 5.165▲ | +0.025 (+0.49%) | 5.175 | 5.07 | 388,206 |
| EFXT | 5.07▼ | -0.13 (-2.50%) | 5.13 | 5.07 | 65,719 |
| SOUN | 5.12▼ | -0.20 (-3.76%) | 5.43 | 5.07 | 22,424,772 |
| PCT | 5.14▼ | -0.24 (-4.46%) | 5.365 | 5.055 | 1,234,555 |
| MX | 5.115▲ | +0.085 (+1.69%) | 5.21 | 5.05 | 205,072 |
| OLB | 5.03▲ | +0.13 (+2.65%) | 5.08 | 5.03 | 25,250 |
| JOBY | 5.02▼ | -0.12 (-2.33%) | 5.16 | 5.02 | 3,259,605 |
| NVNO | 5.045▲ | +0.045 (+0.90%) | 5.045 | 5.01 | 17,172 |
| EXAI | 5.13 | +0.00 (+0.00%) | 5.20 | 4.98 | 456,787 |
| APT | 4.94▼ | -0.08 (-1.59%) | 4.94 | 4.94 | 19,234 |
| FF | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.94 | 400,736 |
| MPAA | 4.985▼ | -0.065 (-1.29%) | 5.12 | 4.925 | 81,177 |
| GB | 4.90▼ | -0.06 (-1.21%) | 4.90 | 4.90 | 5,072 |
| UGP | 4.91▲ | +0.01 (+0.20%) | 4.95 | 4.885 | 906,132 |
| GLUE | 5.205▼ | -0.025 (-0.48%) | 5.645 | 4.88 | 1,289,671 |
| PRPH | 5.12▼ | -0.02 (-0.39%) | 5.14 | 4.875 | 77,231 |
| APM | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.85 | 1,421 |
| ZVSA | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.85 | 0 |
| SLND | 4.82▼ | -0.14 (-2.82%) | 4.925 | 4.82 | 6,061 |
| CAPT | 4.82▲ | +0.02 (+0.42%) | 4.89 | 4.80 | 44,459 |
| ICL | 4.80▲ | +0.01 (+0.21%) | 4.835 | 4.775 | 540,336 |
| BTTR | 4.77▼ | -0.22 (-4.41%) | 4.77 | 4.77 | 8,135 |
| OLO | 4.94▲ | +0.16 (+3.35%) | 4.965 | 4.75 | 1,245,045 |
| ZVRA | 4.78▼ | -0.04 (-0.83%) | 4.835 | 4.75 | 175,567 |
| PHK | 4.755▼ | -0.035 (-0.73%) | 4.785 | 4.73 | 610,296 |
| OBIO | 4.73▼ | -0.08 (-1.66%) | 4.97 | 4.725 | 12,713 |
| LAAC | 4.88▲ | +0.15 (+3.17%) | 4.90 | 4.70 | 1,118,168 |
| SVRA | 4.715▼ | -0.115 (-2.38%) | 4.815 | 4.70 | 451,182 |
| LINK | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.67 | 10,304 |
| HOWL | 4.88▲ | +0.03 (+0.62%) | 5.02 | 4.67 | 135,193 |
| CSBR | 4.74▼ | -0.0734 (-1.52%) | 4.87 | 4.66 | 16,694 |
| EXTO | 4.68▲ | +0.03 (+0.65%) | 4.71 | 4.65 | 25,513 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| ABSI | 4.74▼ | -0.085 (-1.76%) | 4.865 | 4.64 | 690,994 |
| REE | 4.61▼ | -0.11 (-2.33%) | 4.73 | 4.605 | 13,946 |
| SCPH | 4.83▲ | +0.26 (+5.69%) | 4.91 | 4.60 | 312,411 |
| INZY | 4.73▲ | +0.06 (+1.28%) | 4.74 | 4.60 | 178,631 |
| EDBL | 4.66▼ | -0.28 (-5.67%) | 5.49 | 4.60 | 667,101 |
| CRNC | 4.885▲ | +0.035 (+0.72%) | 5.00 | 4.60 | 4,038,539 |
| OIS | 4.61 | +0.00 (+0.00%) | 4.72 | 4.585 | 1,011,450 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| SLRN | 4.62▼ | -0.12 (-2.53%) | 4.845 | 4.565 | 440,000 |
| MGNX | 5.12▲ | +0.41 (+8.70%) | 5.19 | 4.54 | 3,335,741 |