Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NGNE | 33.68▲ | +0.09 (+0.27%) | 35.10 | 33.005 | 57,033 |
| APPN | 33.37▼ | -0.07 (-0.21%) | 33.89 | 32.98 | 285,877 |
| CART | 33.17▲ | +0.32 (+0.97%) | 33.99 | 32.96 | 4,825,196 |
| TSLZ | 32.93▼ | -0.26 (-0.78%) | 34.03 | 32.86 | 628,913 |
| FROG | 32.875▼ | -1.105 (-3.25%) | 34.425 | 32.85 | 1,132,869 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| HMC | 32.84▼ | -1.00 (-2.96%) | 33.06 | 32.82 | 1,107,834 |
| BLOK | 32.78▼ | -0.30 (-0.91%) | 32.93 | 32.78 | 49,489 |
| IIIN | 32.87▼ | -0.56 (-1.68%) | 33.275 | 32.77 | 69,498 |
| RBLX | 32.74▼ | -0.27 (-0.82%) | 33.765 | 32.68 | 8,214,920 |
| RAMP | 33.14▲ | +0.23 (+0.70%) | 33.24 | 32.65 | 359,936 |
| PECO | 32.645▼ | -0.165 (-0.50%) | 32.795 | 32.515 | 497,848 |
| PRLB | 32.46▼ | -0.70 (-2.11%) | 32.87 | 32.42 | 152,911 |
| GRC | 32.52▼ | -0.43 (-1.31%) | 32.70 | 32.36 | 54,935 |
| VPG | 32.70▲ | +0.43 (+1.33%) | 33.04 | 32.24 | 70,440 |
| ARVN | 32.09▼ | -0.24 (-0.74%) | 34.49 | 32.07 | 1,336,428 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| TPOR | 31.89▼ | -0.21 (-0.65%) | 31.89 | 31.89 | 273 |
| WMG | 31.86▼ | -0.75 (-2.30%) | 32.90 | 31.86 | 1,891,538 |
| SMP | 31.94▲ | +0.22 (+0.69%) | 32.13 | 31.83 | 76,028 |
| FBNC | 32.26▲ | +0.45 (+1.41%) | 32.44 | 31.68 | 122,144 |
| MSTY | 31.79▲ | +0.02 (+0.06%) | 31.82 | 31.67 | 146,244 |
| PFF | 31.66▼ | -0.10 (-0.31%) | 31.775 | 31.625 | 2,703,358 |
| EWZ | 31.705▲ | +0.075 (+0.24%) | 31.83 | 31.555 | 14,987,650 |
| INTC | 32.05▲ | +0.78 (+2.49%) | 32.26 | 31.525 | 46,779,266 |
| FTXN | 31.49▲ | +0.03 (+0.10%) | 31.49 | 31.49 | 6,705 |
| UCO | 31.71▲ | +0.39 (+1.25%) | 31.88 | 31.465 | 1,442,224 |
| INBK | 31.93▼ | -0.76 (-2.32%) | 32.67 | 31.39 | 33,817 |
| SMTI | 31.385▼ | -2.675 (-7.85%) | 33.28 | 31.385 | 11,998 |
| BWMN | 31.865▲ | +0.025 (+0.08%) | 32.10 | 31.355 | 77,075 |
| IRON | 31.91▲ | +0.05 (+0.16%) | 32.19 | 31.23 | 228,092 |
| AVNW | 31.715▲ | +0.515 (+1.65%) | 31.98 | 31.23 | 77,900 |
| GFL | 31.93▲ | +0.50 (+1.59%) | 31.99 | 31.175 | 1,307,945 |
| WANT | 31.165▼ | -0.655 (-2.06%) | 31.83 | 31.165 | 23,524 |
| NRC | 31.795▲ | +0.235 (+0.74%) | 31.85 | 31.135 | 60,411 |
| WY | 31.11▼ | -0.25 (-0.80%) | 31.43 | 31.095 | 4,115,535 |
| CALX | 31.20▼ | -0.21 (-0.67%) | 31.51 | 31.04 | 437,320 |
| DRLL | 31.03▲ | +0.11 (+0.36%) | 31.17 | 31.03 | 7,613 |
| BNO | 31.035▲ | +0.155 (+0.50%) | 31.15 | 30.975 | 352,161 |
| MTCH | 31.355▼ | -0.005 (-0.02%) | 31.485 | 30.97 | 3,701,504 |
| GDEN | 31.14▼ | -0.11 (-0.35%) | 31.485 | 30.92 | 256,795 |
| AFRM | 31.33▼ | -0.97 (-3.00%) | 32.175 | 30.89 | 7,015,570 |
| PRO | 31.025▲ | +0.005 (+0.02%) | 31.175 | 30.76 | 274,121 |
| DXD | 30.94▲ | +0.03 (+0.10%) | 30.94 | 30.685 | 696,958 |
| EUO | 30.72▲ | +0.09 (+0.29%) | 30.72 | 30.68 | 2,603 |
| OTEX | 30.675▼ | -0.195 (-0.63%) | 30.87 | 30.59 | 390,305 |
| OHI | 30.65▼ | -0.11 (-0.36%) | 30.815 | 30.55 | 980,603 |
| BXSL | 30.53▼ | -0.05 (-0.16%) | 30.83 | 30.355 | 1,799,653 |
| SPR | 30.98▲ | +0.47 (+1.54%) | 31.275 | 30.30 | 1,774,673 |
| APA | 30.50▼ | -0.04 (-0.13%) | 30.61 | 30.21 | 4,439,013 |
| MOS | 30.775▲ | +0.565 (+1.87%) | 30.89 | 30.15 | 3,771,689 |
| DAVA | 30.30▲ | +0.22 (+0.73%) | 30.93 | 30.12 | 437,912 |
| RYN | 30.22▲ | +0.03 (+0.10%) | 30.42 | 30.08 | 648,130 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| FRPH | 30.00▼ | -0.13 (-0.43%) | 30.10 | 29.89 | 10,027 |
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| OPCH | 29.84▼ | -0.22 (-0.73%) | 30.10 | 29.73 | 930,852 |
| FLJP | 29.74▼ | -0.28 (-0.93%) | 29.925 | 29.73 | 935,700 |
| ETD | 29.79▼ | -0.13 (-0.43%) | 30.115 | 29.71 | 132,614 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| INFA | 29.56▼ | -0.81 (-2.67%) | 30.29 | 29.55 | 1,115,766 |
| TR | 29.865▲ | +0.255 (+0.86%) | 29.88 | 29.54 | 58,589 |
| GLPG | 29.55▲ | +0.47 (+1.62%) | 29.98 | 29.51 | 129,763 |
| ADNT | 29.635▲ | +0.065 (+0.22%) | 29.70 | 29.36 | 764,479 |
| HVT | 29.53▼ | -0.15 (-0.51%) | 30.01 | 29.34 | 147,975 |
| SPT | 29.75▲ | +0.28 (+0.95%) | 30.38 | 29.32 | 871,499 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| COHU | 29.715▲ | +0.415 (+1.42%) | 29.77 | 29.155 | 242,897 |
| HRMY | 29.25▼ | -0.45 (-1.52%) | 29.90 | 29.10 | 340,079 |
| MPTI | 29.80▲ | +0.80 (+2.76%) | 29.89 | 28.93 | 30,830 |
| ARCT | 30.51▲ | +1.495 (+5.15%) | 30.97 | 28.88 | 345,509 |
| EML | 28.90▲ | +0.21 (+0.73%) | 29.045 | 28.81 | 12,823 |
| CVI | 29.24▲ | +0.34 (+1.18%) | 29.30 | 28.775 | 909,248 |
| DFH | 28.69▼ | -4.16 (-12.66%) | 32.00 | 28.685 | 721,145 |
| WISE | 28.61▼ | -0.23 (-0.80%) | 28.61 | 28.61 | 9,618 |
| ALNT | 28.72▼ | -0.55 (-1.88%) | 29.13 | 28.61 | 62,670 |
| KCCA | 28.59▲ | +0.024 (+0.08%) | 28.71 | 28.59 | 3,973 |
| LCG | 28.425▼ | -0.023 (-0.08%) | 28.425 | 28.425 | 2,190 |
| DOG | 28.46▼ | -0.03 (-0.11%) | 28.50 | 28.39 | 829,699 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| BZH | 28.43▼ | -1.41 (-4.73%) | 29.72 | 28.39 | 380,846 |
| TCI | 28.30▼ | -0.11 (-0.39%) | 28.61 | 28.30 | 565 |
| SUPN | 29.16▲ | +0.42 (+1.46%) | 29.645 | 28.29 | 1,083,418 |
| SDHC | 28.55▼ | -0.67 (-2.29%) | 29.15 | 28.255 | 183,303 |
| MBLY | 28.51▼ | -0.40 (-1.38%) | 28.88 | 28.20 | 1,180,396 |
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| XRAY | 28.38▲ | +0.12 (+0.42%) | 28.465 | 28.14 | 1,944,442 |
| GLBE | 28.40▼ | -1.11 (-3.76%) | 29.445 | 28.11 | 2,340,382 |
| PARR | 28.86▲ | +0.90 (+3.22%) | 28.885 | 27.96 | 606,855 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| LUV | 28.01▲ | +0.24 (+0.86%) | 28.15 | 27.84 | 5,986,992 |
| CGON | 30.94▲ | +2.93 (+10.46%) | 31.905 | 27.79 | 880,731 |
| ARKF | 27.76▼ | -0.50 (-1.77%) | 28.23 | 27.755 | 439,347 |
| SFST | 27.645▼ | -0.135 (-0.49%) | 27.645 | 27.645 | 0 |
| MNRO | 27.73▼ | -0.17 (-0.61%) | 28.605 | 27.61 | 452,443 |
| CHUY | 28.205▲ | +0.545 (+1.97%) | 28.205 | 27.58 | 163,743 |
| RTO | 27.47▼ | -0.36 (-1.29%) | 27.65 | 27.39 | 456,949 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |