Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EJH | 1.03▲ | +0.09 (+9.57%) | 1.03 | 0.88 | 2,558,376 |
| ZEPP | 0.8792▲ | +0.0192 (+2.23%) | 0.899 | 0.8792 | 19,729 |
| TNON | 0.875▲ | +0.005 (+0.57%) | 0.875 | 0.875 | 7,127 |
| AXDX | 0.9168▲ | +0.0118 (+1.30%) | 0.9168 | 0.87 | 18,171 |
| SQFT | 0.9201▲ | +0.0036 (+0.39%) | 0.9201 | 0.865 | 9,688 |
| HYFM | 0.87▼ | -0.02 (-2.25%) | 0.9077 | 0.863 | 357,834 |
| CWD | 0.86▼ | -0.02 (-2.27%) | 0.879 | 0.86 | 3,507 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| SBFM | 0.8854▼ | -0.007 (-0.78%) | 0.9097 | 0.84 | 2,322,466 |
| VIRX | 0.8441▲ | +0.0041 (+0.49%) | 0.8441 | 0.84 | 44,052 |
| QUBT | 0.8364▲ | +0.0384 (+4.81%) | 0.8853 | 0.8303 | 1,391,400 |
| CDIO | 0.83▼ | -0.0168 (-1.98%) | 0.87 | 0.83 | 185,637 |
| CTSO | 0.889▲ | +0.048 (+5.71%) | 0.889 | 0.828 | 196,600 |
| BOLT | 0.8251▼ | -0.0049 (-0.59%) | 0.8749 | 0.8251 | 570,209 |
| TCS | 0.8379▼ | -0.0321 (-3.69%) | 0.864 | 0.824 | 444,063 |
| RENB | 0.921▼ | -0.0263 (-2.78%) | 1.15 | 0.8213 | 341,046 |
| HYPR | 0.841▼ | -0.029 (-3.33%) | 0.95 | 0.815 | 154,576 |
| GLDG | 0.8169▼ | -0.0036 (-0.44%) | 0.823 | 0.8111 | 389,207 |
| ENVB | 0.9049▲ | +0.1169 (+14.84%) | 0.905 | 0.81 | 1,165,504 |
| KOPN | 0.8251▼ | -0.0013 (-0.16%) | 0.8884 | 0.8059 | 1,673,652 |
| DNA | 0.8372▼ | -0.0019 (-0.23%) | 0.8585 | 0.8045 | 32,113,330 |
| FCEL | 0.835▼ | -0.0226 (-2.64%) | 0.8849 | 0.8011 | 25,305,997 |
| HTCR | 0.801▼ | -0.0495 (-5.82%) | 0.801 | 0.801 | 11,784 |
| SCLX | 0.8692▲ | +0.0509 (+6.22%) | 0.8712 | 0.8009 | 629,324 |
| PRFX | 0.839▲ | +0.0389 (+4.86%) | 0.839 | 0.8002 | 23,667 |
| EYEN | 0.8156▼ | -0.2444 (-23.06%) | 0.8694 | 0.8002 | 1,648,271 |
| LGMK | 0.805▲ | +0.02 (+2.55%) | 0.805 | 0.80 | 15,203 |
| GDC | 0.8192▲ | +0.0467 (+6.05%) | 0.82 | 0.799 | 57,633 |
| CING | 0.7919▲ | +0.0019 (+0.24%) | 0.7919 | 0.7919 | 27,103 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| VNRX | 0.7853▼ | -0.0047 (-0.59%) | 0.795 | 0.7853 | 38,057 |
| AREN | 0.7828▼ | -0.0269 (-3.32%) | 0.7828 | 0.7828 | 10,992 |
| LIFW | 0.7813▼ | -0.0088 (-1.11%) | 0.8174 | 0.7812 | 620,497 |
| HUBC | 0.7948▼ | -0.0043 (-0.54%) | 0.8114 | 0.7775 | 792,379 |
| AGAE | 0.775▼ | -0.0106 (-1.35%) | 0.7795 | 0.775 | 12,523 |
| SHFS | 0.7742▲ | +0.0222 (+2.95%) | 0.7742 | 0.7742 | 27,707 |
| HCTI | 0.77▼ | -0.03 (-3.75%) | 0.7725 | 0.77 | 104,810 |
| QNRX | 0.76▼ | -0.016 (-2.06%) | 0.761 | 0.76 | 25,356 |
| ITRG | 0.777▼ | -0.0029 (-0.37%) | 0.777 | 0.76 | 135,703 |
| ONDS | 0.7625▼ | -0.0618 (-7.50%) | 0.7995 | 0.7543 | 226,591 |
| ALVR | 0.7572▲ | +0.0072 (+0.96%) | 0.7768 | 0.7536 | 139,109 |
| VRPX | 0.79▲ | +0.01 (+1.28%) | 0.804 | 0.7534 | 466,886 |
| SPRB | 0.7619▼ | -0.0381 (-4.76%) | 0.7899 | 0.7525 | 603,580 |
| KZR | 0.7694▼ | -0.0029 (-0.38%) | 0.7803 | 0.751 | 607,773 |
| DNMR | 0.7553▲ | +0.0063 (+0.84%) | 0.7553 | 0.741 | 372,570 |
| GRTS | 0.7451▼ | -0.0049 (-0.65%) | 0.7606 | 0.7375 | 1,476,690 |
| NUTX | 0.7367▲ | +0.0187 (+2.60%) | 0.749 | 0.7367 | 259,057 |
| PHIO | 0.7364▼ | -0.0636 (-7.95%) | 0.786 | 0.7364 | 88,629 |
| FAMI | 0.7333▲ | +0.0034 (+0.47%) | 0.749 | 0.7333 | 86,318 |
| TAOP | 0.73▲ | +0.0052 (+0.72%) | 0.73 | 0.73 | 70,266 |
| GWH | 0.73▼ | -0.0511 (-6.54%) | 0.815 | 0.7288 | 596,058 |
| QRTEA | 0.7706▲ | +0.0221 (+2.95%) | 0.7815 | 0.7288 | 7,896,430 |
| GOSS | 0.7283▼ | -0.0139 (-1.87%) | 0.7464 | 0.7268 | 1,080,557 |
| GRDI | 0.7217▲ | +0.0083 (+1.16%) | 0.7217 | 0.7217 | 22,026 |
| DDC | 0.7211▼ | -0.0377 (-4.97%) | 0.7211 | 0.7211 | 2,083 |
| EVTL | 0.7205▲ | +0.0005 (+0.07%) | 0.7491 | 0.7205 | 173,930 |
| VINC | 0.7249▼ | -0.023 (-3.08%) | 0.7464 | 0.72 | 192,308 |
| LPSN | 0.7211▼ | -0.0867 (-10.73%) | 0.8012 | 0.7157 | 3,975,827 |
| BBGI | 0.711▼ | -0.0035 (-0.49%) | 0.711 | 0.7105 | 1,801 |
| YCBD | 0.71▲ | +0.0037 (+0.52%) | 0.7684 | 0.71 | 417,099 |
| EOSE | 0.7025▼ | -0.0202 (-2.80%) | 0.775 | 0.7021 | 4,513,512 |
| XELB | 0.711▲ | +0.001 (+0.14%) | 0.711 | 0.701 | 15,024 |
| ABTS | 0.70▲ | +0.0164 (+2.40%) | 0.70 | 0.70 | 10,303 |
| NVVE | 0.699▼ | -0.0009 (-0.13%) | 0.704 | 0.699 | 35,878 |
| IDAI | 0.699▲ | +0.019 (+2.79%) | 0.699 | 0.699 | 0 |
| SPPL | 0.6988▼ | -0.001 (-0.14%) | 0.6988 | 0.6988 | 18,279 |
| CNET | 0.692▼ | -0.1196 (-14.74%) | 0.79 | 0.692 | 113,372 |
| AHG | 0.689▲ | +0.029 (+4.39%) | 0.689 | 0.688 | 9,870 |
| BIOR | 0.736▲ | +0.021 (+2.94%) | 0.7433 | 0.6826 | 299,538 |
| QLI | 0.6824▼ | -0.0077 (-1.12%) | 0.6824 | 0.6824 | 3,644 |
| MIRA | 0.681▼ | -0.0233 (-3.31%) | 0.731 | 0.681 | 64,334 |
| FRGT | 0.7302▲ | +0.0462 (+6.75%) | 0.7572 | 0.68 | 730,206 |
| UAVS | 0.6804▼ | -0.0203 (-2.90%) | 0.6978 | 0.6795 | 216,665 |
| SNES | 0.71▲ | +0.0411 (+6.14%) | 0.71 | 0.679 | 95,691 |
| XTNT | 0.7095▼ | -0.0815 (-10.30%) | 0.8061 | 0.6784 | 209,341 |
| ALLR | 0.6801 | +0.00 (+0.00%) | 0.7035 | 0.6741 | 2,219,064 |
| CNEY | 0.6698▼ | -0.0092 (-1.35%) | 0.6949 | 0.6698 | 17,009 |
| ALGS | 0.6547▼ | -0.0244 (-3.59%) | 0.699 | 0.6534 | 107,625 |
| EVGN | 0.651▼ | -0.0317 (-4.64%) | 0.651 | 0.651 | 63,936 |
| FBRX | 0.644▲ | +0.004 (+0.63%) | 0.68 | 0.644 | 45,319 |
| THM | 0.6549▲ | +0.0307 (+4.92%) | 0.6549 | 0.6431 | 91,025 |
| TOI | 0.6697▼ | -0.0143 (-2.09%) | 0.724 | 0.641 | 209,594 |
| ELAB | 0.657▲ | +0.027 (+4.29%) | 0.657 | 0.64 | 58,070 |
| VERO | 0.6395▼ | -0.0372 (-5.50%) | 0.6395 | 0.6395 | 3,115 |
| CTXR | 0.6692▲ | +0.0445 (+7.12%) | 0.6698 | 0.6305 | 985,067 |
| VINE | 0.641▼ | -0.0037 (-0.57%) | 0.641 | 0.629 | 60,478 |
| OCTO | 0.641▼ | -0.0113 (-1.73%) | 0.6889 | 0.626 | 101,470 |
| SSY | 0.625▼ | -0.005 (-0.79%) | 0.625 | 0.625 | 5,856 |
| GLTO | 0.635▲ | +0.0028 (+0.44%) | 0.635 | 0.6224 | 110,727 |
| MYNZ | 0.6349▼ | -0.0031 (-0.49%) | 0.6349 | 0.6153 | 185,217 |
| BLRX | 0.6419▲ | +0.0249 (+4.04%) | 0.6419 | 0.6147 | 619,975 |
| ALZN | 0.6349▲ | +0.0149 (+2.40%) | 0.6349 | 0.6101 | 94,107 |
| PMEC | 0.606▼ | -0.0198 (-3.16%) | 0.606 | 0.606 | 21,574 |
| SVRE | 0.601▼ | -0.0489 (-7.52%) | 0.613 | 0.601 | 100,272 |
| NA | 0.5989▲ | +0.0232 (+4.03%) | 0.5989 | 0.5989 | 119,649 |
| ATRA | 0.6036▼ | -0.0364 (-5.69%) | 0.6351 | 0.5964 | 1,042,264 |
| AUVI | 0.5937▲ | +0.0087 (+1.49%) | 0.6069 | 0.5913 | 83,431 |
| BMRA | 0.619▲ | +0.01 (+1.64%) | 0.619 | 0.591 | 19,896 |
| SGMO | 0.6093▲ | +0.0292 (+5.03%) | 0.6182 | 0.591 | 2,802,659 |
| DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |