Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ELP | 7.56▲ | +0.05 (+0.67%) | 7.59 | 7.44 | 210,706 |
| PX | 7.59▼ | -0.04 (-0.52%) | 7.63 | 7.44 | 358,960 |
| TNGX | 7.91▲ | +0.06 (+0.76%) | 7.96 | 7.43 | 664,462 |
| PROF | 7.50▲ | +0.09 (+1.21%) | 7.65 | 7.42 | 10,131 |
| VLY | 7.59▼ | -0.04 (-0.52%) | 7.60 | 7.415 | 4,526,925 |
| FULC | 7.59▲ | +0.05 (+0.66%) | 7.725 | 7.41 | 227,115 |
| XOS | 7.61▲ | +0.14 (+1.87%) | 7.6378 | 7.41 | 5,338 |
| DOMO | 7.46▼ | -0.11 (-1.45%) | 7.49 | 7.39 | 253,523 |
| AURA | 7.39▼ | -0.10 (-1.34%) | 7.48 | 7.34 | 56,061 |
| SIGA | 7.50▼ | -2.96 (-28.30%) | 10.33 | 7.335 | 4,170,902 |
| JRS | 7.33▼ | -0.09 (-1.21%) | 7.433 | 7.33 | 71,871 |
| MTEX | 7.30▼ | -0.33 (-4.33%) | 7.30 | 7.30 | 285 |
| BIGZ | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.30 | 656,496 |
| VIAV | 7.34▼ | -0.095 (-1.28%) | 7.41 | 7.30 | 1,233,109 |
| SMN | 7.3242▲ | +0.0743 (+1.02%) | 7.34 | 7.295 | 6,833 |
| UBFO | 7.35▲ | +0.09 (+1.24%) | 7.4003 | 7.28 | 10,227 |
| SHLS | 7.51▼ | -1.29 (-14.66%) | 8.29 | 7.27 | 13,819,518 |
| VMD | 7.27▼ | -0.39 (-5.09%) | 7.73 | 7.25 | 144,690 |
| SWN | 7.26▼ | -0.12 (-1.63%) | 7.33 | 7.25 | 12,565,054 |
| PZC | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.24 | 32,400 |
| FAT | 7.445▼ | -0.105 (-1.39%) | 7.77 | 7.20 | 15,136 |
| MDXG | 7.20▼ | -0.09 (-1.23%) | 7.31 | 7.19 | 668,477 |
| HGLB | 7.24▼ | -0.04 (-0.55%) | 7.42 | 7.19 | 120,355 |
| ASUR | 7.24▼ | -0.05 (-0.69%) | 7.53 | 7.19 | 417,146 |
| SSL | 7.23▲ | +0.01 (+0.14%) | 7.36 | 7.17 | 405,048 |
| DTSS | 7.64▲ | +0.27 (+3.66%) | 7.65 | 7.16 | 13,659 |
| MCN | 7.18 | +0.00 (+0.00%) | 7.24 | 7.15 | 31,700 |
| BRW | 7.22▼ | -0.09 (-1.23%) | 7.22 | 7.14 | 148,500 |
| TSLL | 7.52▼ | -0.26 (-3.34%) | 7.63 | 7.118 | 25,499,500 |
| MSD | 7.12▼ | -0.02 (-0.28%) | 7.17 | 7.10 | 63,200 |
| VALN | 7.24▼ | -0.26 (-3.47%) | 7.37 | 7.08 | 19,120 |
| ACCD | 7.12▼ | -0.32 (-4.30%) | 7.41 | 7.08 | 600,996 |
| DMA | 7.30▲ | +0.05 (+0.69%) | 7.36 | 7.06 | 103,200 |
| PLTN | 7.30▲ | +0.45 (+6.57%) | 8.75 | 7.05 | 47,793 |
| KTTA | 7.05▼ | -0.06 (-0.84%) | 7.05 | 7.05 | 834 |
| LIND | 7.20▼ | -0.01 (-0.14%) | 7.25 | 7.04 | 150,086 |
| ACDC | 7.09▼ | -0.25 (-3.41%) | 7.33 | 7.04 | 1,431,668 |
| TSAT | 7.39▲ | +0.23 (+3.21%) | 7.45 | 7.0153 | 16,597 |
| HHS | 7.12▲ | +0.11 (+1.57%) | 7.14 | 7.01 | 6,718 |
| GSIW | 7.29▼ | -0.06 (-0.82%) | 7.9124 | 7.00 | 43,286 |
| BKKT | 8.79▲ | +1.50 (+20.58%) | 9.00 | 7.00 | 644,561 |
| INLX | 7.00▼ | -0.01 (-0.14%) | 7.00 | 7.00 | 423 |
| EDAP | 7.10 | +0.00 (+0.00%) | 7.19 | 7.00 | 10,018 |
| SMWB | 7.00▼ | -0.45 (-6.04%) | 7.55 | 6.99 | 489,312 |
| SKIL | 7.14▼ | -0.26 (-3.51%) | 7.37 | 6.98 | 53,148 |
| BHC | 7.03▼ | -0.38 (-5.13%) | 7.435 | 6.97 | 6,927,873 |
| SOFI | 7.05▼ | -0.01 (-0.14%) | 7.085 | 6.9298 | 29,637,553 |
| PLSE | 6.90▼ | -0.70 (-9.21%) | 7.51 | 6.85 | 147,815 |
| OOMA | 7.45▲ | +0.57 (+8.28%) | 7.51 | 6.82 | 232,881 |
| ALT | 7.16▼ | -0.11 (-1.51%) | 7.55 | 6.81 | 4,501,787 |
| KALA | 7.08▲ | +0.16 (+2.31%) | 7.3004 | 6.8001 | 2,394 |
| PILL | 6.88▲ | +0.13 (+1.93%) | 6.99 | 6.77 | 349,300 |
| ACRE | 6.89▲ | +0.04 (+0.58%) | 6.90 | 6.76 | 420,498 |
| USA | 6.79▼ | -0.01 (-0.15%) | 6.79 | 6.74 | 578,100 |
| CDRO | 6.75▼ | -0.09 (-1.32%) | 6.99 | 6.73 | 6,458 |
| ACP | 6.72▼ | -0.04 (-0.59%) | 6.79 | 6.71 | 271,700 |
| LZM | 6.73▼ | -0.18 (-2.60%) | 7.10 | 6.70 | 59,092 |
| RES | 6.75▼ | -0.05 (-0.74%) | 6.82 | 6.70 | 1,140,214 |
| CFSB | 6.89▲ | +0.02 (+0.29%) | 7.30 | 6.70 | 12,829 |
| RUM | 6.73▼ | -0.12 (-1.75%) | 6.82 | 6.66 | 709,267 |
| PHUN | 7.14▲ | +0.25 (+3.63%) | 7.35 | 6.6518 | 342,290 |
| VTEX | 6.94▼ | -1.19 (-14.64%) | 7.50 | 6.64 | 2,327,918 |
| BBCP | 6.78▲ | +0.15 (+2.26%) | 6.78 | 6.62 | 29,609 |
| BSBK | 6.611▲ | +0.001 (+0.02%) | 6.7567 | 6.611 | 1,134 |
| HNNA | 6.78▲ | +0.13 (+1.95%) | 6.84 | 6.60 | 1,857 |
| UAA | 6.64▼ | -0.07 (-1.04%) | 6.68 | 6.59 | 7,436,360 |
| UHG | 6.71▼ | -0.11 (-1.61%) | 6.84 | 6.59 | 97,182 |
| TTNP | 6.82▲ | +0.08 (+1.19%) | 6.82 | 6.58 | 1,694 |
| ELPC | 6.71▼ | -0.06 (-0.89%) | 6.78 | 6.58 | 15,191 |
| TSL | 6.77▼ | -0.16 (-2.31%) | 6.8303 | 6.575 | 182,355 |
| REPL | 6.68▼ | -0.20 (-2.91%) | 6.83 | 6.57 | 926,000 |
| OPAD | 6.86▲ | +0.12 (+1.78%) | 7.02 | 6.55 | 29,071 |
| RWOD | 7.01▲ | +0.22 (+3.24%) | 7.40 | 6.55 | 41,752 |
| LVWR | 6.74▼ | -0.10 (-1.46%) | 7.09 | 6.54 | 14,083 |
| SNFCA | 6.65▲ | +0.07 (+1.06%) | 6.6674 | 6.53 | 45,983 |
| HAIN | 6.65▼ | -0.01 (-0.15%) | 7.3057 | 6.52 | 1,815,513 |
| PCF | 6.56▲ | +0.04 (+0.61%) | 6.56 | 6.52 | 81,100 |
| TVTX | 6.82▲ | +0.07 (+1.04%) | 6.935 | 6.49 | 1,229,272 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| UA | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.46 | 3,069,675 |
| ISSC | 6.45▼ | -0.155 (-2.35%) | 6.62 | 6.45 | 10,350 |
| ITUB | 6.54▲ | +0.01 (+0.15%) | 6.56 | 6.44 | 12,553,803 |
| WNEB | 6.50▲ | +0.04 (+0.62%) | 6.51 | 6.44 | 60,538 |
| NVCT | 6.43▼ | -0.76 (-10.57%) | 7.00 | 6.41 | 182,961 |
| MGX | 6.80▲ | +0.34 (+5.26%) | 6.85 | 6.41 | 41,239 |
| FATBB | 6.40 | +0.00 (+0.00%) | 6.40 | 6.40 | 39 |
| NICK | 6.40▼ | -0.45 (-6.57%) | 6.50 | 6.40 | 10,786 |
| EPIX | 6.74▼ | -0.08 (-1.17%) | 6.8099 | 6.40 | 23,988 |
| HCAT | 6.65▼ | -0.13 (-1.92%) | 6.68 | 6.37 | 959,335 |
| BIGC | 6.69▼ | -0.25 (-3.60%) | 7.19 | 6.37 | 3,888,741 |
| WEBS | 6.43▲ | +0.08 (+1.26%) | 6.54 | 6.3697 | 239,473 |
| CCCC | 6.45▼ | -0.34 (-5.01%) | 7.29 | 6.36 | 2,397,099 |
| RLAY | 6.51▼ | -0.23 (-3.41%) | 6.65 | 6.35 | 979,701 |
| FAM | 6.38▲ | +0.06 (+0.95%) | 6.38 | 6.32 | 33,500 |
| NKTX | 6.40▼ | -0.40 (-5.88%) | 6.76 | 6.31 | 674,690 |
| AZUL | 6.44▲ | +0.02 (+0.31%) | 6.465 | 6.29 | 719,285 |
| SKLZ | 6.29▼ | -0.32 (-4.84%) | 6.5088 | 6.28 | 55,931 |
| LNKB | 6.56▲ | +0.26 (+4.13%) | 6.605 | 6.255 | 18,975 |
| CTKB | 6.27▼ | -0.11 (-1.72%) | 6.35 | 6.235 | 329,300 |
| OIA | 6.31▲ | +0.05 (+0.80%) | 6.32 | 6.22 | 89,100 |