Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GGB | 3.86▲ | +0.12 (+3.21%) | 3.87 | 3.71 | 25,766,013 |
| JDST | 3.64▼ | -0.13 (-3.45%) | 3.85 | 3.60 | 13,699,800 |
| TACT | 3.775▼ | -0.025 (-0.66%) | 3.84 | 3.75 | 10,982 |
| CRBU | 3.64 | +0.00 (+0.00%) | 3.835 | 3.62 | 2,469,187 |
| CELU | 3.31▼ | -0.33 (-9.07%) | 3.82 | 3.181 | 92,134 |
| GETY | 3.74▼ | -0.05 (-1.32%) | 3.82 | 3.67 | 339,040 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.80 | 3.76 | 1,567,100 |
| RPTX | 3.57▼ | -0.12 (-3.25%) | 3.80 | 3.50 | 182,946 |
| AONC | 3.50▲ | +0.03 (+0.86%) | 3.7999 | 3.50 | 25,675 |
| PDSB | 3.50▼ | -0.035 (-0.99%) | 3.77 | 3.48 | 585,393 |
| CRDF | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.525 | 336,262 |
| RLMD | 3.48▼ | -0.16 (-4.40%) | 3.75 | 3.46 | 67,528 |
| ETON | 3.65▲ | +0.02 (+0.55%) | 3.73 | 3.62 | 37,436 |
| CMBM | 3.59▼ | -0.01 (-0.28%) | 3.7293 | 3.55 | 57,547 |
| KFFB | 3.6013▼ | -0.0687 (-1.87%) | 3.7204 | 3.60 | 1,168 |
| MOLN | 3.71▲ | +0.1623 (+4.57%) | 3.71 | 3.53 | 1,730 |
| AJX | 3.65▲ | +0.10 (+2.82%) | 3.705 | 3.59 | 116,684 |
| DALN | 3.49▼ | -0.18 (-4.90%) | 3.70 | 3.48 | 122,637 |
| VSTA | 3.68▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 10,531 |
| OPTX | 3.16▲ | +0.01 (+0.32%) | 3.65 | 3.16 | 13,611 |
| RVNC | 3.31▼ | -0.17 (-4.89%) | 3.65 | 3.27 | 2,559,951 |
| SMFL | 2.85▲ | +0.03 (+1.06%) | 3.65 | 2.77 | 1,072,100 |
| BEEP | 3.55▼ | -0.05 (-1.39%) | 3.65 | 3.51 | 17,150 |
| NFGC | 3.55▲ | +0.06 (+1.72%) | 3.63 | 3.44 | 356,000 |
| FANH | 3.49▼ | -0.062 (-1.75%) | 3.63 | 3.42 | 48,094 |
| NNBR | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.46 | 170,671 |
| TENX | 3.59▲ | +0.12 (+3.46%) | 3.61 | 3.49 | 24,187 |
| LRE | 3.60▲ | +0.097 (+2.77%) | 3.60 | 3.60 | 814 |
| TPST | 3.38▼ | -0.02 (-0.59%) | 3.5839 | 3.35 | 338,109 |
| YTEN | 2.88▼ | -2.38 (-45.25%) | 3.57 | 2.02 | 379,431 |
| ZJYL | 3.40▲ | +0.03 (+0.89%) | 3.56 | 3.30 | 147,700 |
| NEXI | 3.465▲ | +0.065 (+1.91%) | 3.5566 | 3.3087 | 1,730 |
| AXTI | 3.54▲ | +0.15 (+4.42%) | 3.55 | 3.3382 | 240,413 |
| DCGO | 3.36▲ | +0.06 (+1.82%) | 3.55 | 3.30 | 1,335,562 |
| ADV | 3.40 | +0.00 (+0.00%) | 3.515 | 3.16 | 2,140,584 |
| CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
| HBIO | 3.45▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 71,084 |
| BAOS | 3.23▼ | -0.07 (-2.12%) | 3.51 | 3.20 | 15,010 |
| CLRB | 3.36▲ | +0.18 (+5.66%) | 3.4899 | 3.23 | 1,107,323 |
| LCFY | 3.04▼ | -0.06 (-1.94%) | 3.46 | 3.00 | 4,756 |
| VERI | 3.23▼ | -0.07 (-2.12%) | 3.4597 | 3.10 | 947,322 |
| ALIM | 3.27▼ | -0.01 (-0.30%) | 3.4551 | 3.255 | 61,001 |
| ADN | 3.08▼ | -0.28 (-8.33%) | 3.45 | 2.93 | 98,441 |
| AMBI | 3.29▼ | -0.22 (-6.27%) | 3.45 | 3.10 | 15,781 |
| DXLG | 3.36▼ | -0.01 (-0.30%) | 3.44 | 3.30 | 148,773 |
| SIDU | 3.37▲ | +0.09 (+2.74%) | 3.43 | 3.22 | 115,048 |
| GPMT | 3.31▲ | +0.01 (+0.30%) | 3.4292 | 3.285 | 419,016 |
| COCH | 2.99▼ | -0.05 (-1.64%) | 3.38 | 2.965 | 46,839 |
| GFAI | 3.03▼ | -0.04 (-1.30%) | 3.3544 | 2.93 | 563,993 |
| RMCF | 3.11▼ | -0.22 (-6.61%) | 3.3537 | 3.08 | 15,818 |
| GTBP | 3.0501▼ | -0.1432 (-4.48%) | 3.34 | 3.02 | 9,031 |
| AQST | 3.22▲ | +0.02 (+0.63%) | 3.33 | 3.19 | 941,661 |
| RDZN | 3.30 | +0.00 (+0.00%) | 3.32 | 3.19 | 59,681 |
| APDN | 2.96▼ | -0.26 (-8.07%) | 3.27 | 2.948 | 62,058 |
| ALLO | 2.98▲ | +0.02 (+0.68%) | 3.25 | 2.96 | 3,479,476 |
| NRXP | 3.23▲ | +0.05 (+1.57%) | 3.25 | 3.02 | 182,108 |
| MEIP | 3.105▼ | -0.055 (-1.74%) | 3.24 | 3.07 | 29,032 |
| SACH | 3.23▲ | +0.04 (+1.25%) | 3.24 | 3.19 | 317,522 |
| IPSC | 3.09▼ | -0.06 (-1.90%) | 3.22 | 3.01 | 69,860 |
| SDIG | 3.03▲ | +0.03 (+1.00%) | 3.21 | 2.9365 | 316,955 |
| GSIT | 3.20▲ | +0.06 (+1.91%) | 3.207 | 3.08 | 114,908 |
| SIRI | 3.04▼ | -0.13 (-4.10%) | 3.205 | 3.03 | 21,686,126 |
| ELVA | 3.09▼ | -0.07 (-2.22%) | 3.181 | 3.06 | 31,189 |
| AWH | 2.78▼ | -0.12 (-4.14%) | 3.18 | 2.7399 | 38,576 |
| PALT | 3.17▲ | +0.05 (+1.60%) | 3.18 | 3.1387 | 2,039 |
| III | 3.11▼ | -0.02 (-0.64%) | 3.165 | 3.07 | 123,326 |
| LYT | 3.06▼ | -0.02 (-0.65%) | 3.15 | 3.06 | 23,087 |
| FARM | 3.05▼ | -0.06 (-1.93%) | 3.1499 | 3.00 | 71,710 |
| HNST | 3.08▲ | +0.02 (+0.65%) | 3.13 | 2.97 | 876,387 |
| AAMC | 3.13▲ | +0.13 (+4.33%) | 3.13 | 2.96 | 2,286 |
| HOFV | 3.07▼ | -0.0412 (-1.32%) | 3.1269 | 3.02 | 12,346 |
| KGEI | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 692 |
| MTA | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.95 | 375,650 |
| CDT | 2.97▲ | +0.13 (+4.58%) | 3.065 | 2.80 | 12,511 |
| BFRG | 3.05▲ | +0.11 (+3.74%) | 3.05 | 2.85 | 93,937 |
| CMAX | 2.82▲ | +0.04 (+1.44%) | 3.05 | 2.76 | 34,858 |
| CMCT | 3.00▼ | -0.02 (-0.66%) | 3.0498 | 3.00 | 3,403 |
| ANIX | 2.93▼ | -0.05 (-1.68%) | 3.04 | 2.90 | 51,033 |
| FWBI | 2.83▼ | -0.14 (-4.71%) | 3.04 | 2.74 | 44,733 |
| TRVI | 2.765▼ | -0.155 (-5.31%) | 3.03 | 2.70 | 223,160 |
| TALK | 2.88▲ | +0.03 (+1.05%) | 3.01 | 2.865 | 762,404 |
| RFIL | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.93 | 2,289 |
| DAIO | 3.00▼ | -0.02 (-0.66%) | 3.00 | 2.9057 | 6,313 |
| HFFG | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.90 | 33,287 |
| DUOT | 2.90 | +0.00 (+0.00%) | 3.00 | 2.70 | 20,004 |
| PNST | 2.94▲ | +0.04 (+1.38%) | 2.9647 | 2.85 | 17,135 |
| ACST | 2.70▼ | -0.09 (-3.23%) | 2.9599 | 2.64 | 27,961 |
| VSTE | 2.95▲ | +0.23 (+8.46%) | 2.95 | 2.83 | 12,809 |
| RSSS | 2.88▼ | -0.08 (-2.70%) | 2.95 | 2.83 | 23,476 |
| TSBX | 2.76▼ | -0.11 (-3.83%) | 2.95 | 2.69 | 79,247 |
| ARMP | 2.65▼ | -0.27 (-9.25%) | 2.94 | 2.57 | 25,369 |
| NRXS | 2.76▼ | -0.06 (-2.13%) | 2.9392 | 2.65 | 18,427 |
| EVLV | 2.80▼ | -0.02 (-0.71%) | 2.93 | 2.705 | 1,860,348 |
| PRCH | 2.86▼ | -0.01 (-0.35%) | 2.92 | 2.65 | 1,820,370 |
| CIK | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.90 | 205,207 |
| AKYA | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.75 | 677,997 |
| LUNA | 2.86▲ | +0.05 (+1.78%) | 2.918 | 2.77 | 183,555 |
| PMNT | 2.90▲ | +0.04 (+1.40%) | 2.90 | 2.85 | 2,613 |
| LSTA | 2.8444▼ | -0.1156 (-3.91%) | 2.89 | 2.701 | 3,867 |
| MRSN | 2.57▼ | -0.04 (-1.53%) | 2.88 | 2.51 | 1,891,617 |