Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VGLT | 55.96▲ | +0.26 (+0.47%) | 56.0154 | 55.42 | 1,629,209 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| DINO | 54.24▲ | +0.61 (+1.14%) | 54.59 | 53.51 | 1,625,425 |
| NVTS | 4.34▲ | +0.07 (+1.64%) | 4.405 | 4.21 | 1,618,148 |
| ACAD | 17.08▲ | +0.03 (+0.18%) | 17.38 | 16.81 | 1,611,684 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3515 | 0.342 | 1,608,850 |
| IRWD | 8.30▲ | +0.08 (+0.97%) | 8.325 | 8.11 | 1,598,267 |
| KC | 3.49▲ | +0.37 (+11.86%) | 3.5099 | 3.33 | 1,598,206 |
| ELS | 63.16▲ | +2.21 (+3.63%) | 63.25 | 61.115 | 1,597,307 |
| INDI | 5.81▲ | +0.33 (+6.02%) | 5.82 | 5.46 | 1,591,138 |
| ADSK | 209.95▼ | -0.76 (-0.36%) | 212.40 | 208.80 | 1,587,857 |
| EXAS | 60.54▲ | +0.53 (+0.88%) | 61.1802 | 59.13 | 1,587,056 |
| NVCR | 14.19▲ | +1.45 (+11.38%) | 14.21 | 12.17 | 1,575,580 |
| DAR | 42.64▲ | +0.66 (+1.57%) | 42.99 | 41.83 | 1,565,911 |
| AAPU | 22.71▲ | +0.94 (+4.32%) | 22.77 | 22.135 | 1,562,400 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| HXL | 67.87▲ | +1.58 (+2.38%) | 68.155 | 66.75 | 1,561,012 |
| DRIP | 9.33▼ | -0.13 (-1.37%) | 9.4847 | 9.175 | 1,555,292 |
| CTXR | 0.707▼ | -0.0193 (-2.66%) | 0.75 | 0.68 | 1,548,722 |
| DNUT | 12.65▲ | +0.16 (+1.28%) | 12.775 | 12.43 | 1,547,099 |
| AGCO | 110.63▼ | -1.51 (-1.35%) | 115.30 | 107.65 | 1,544,966 |
| EA | 128.50▲ | +0.32 (+0.25%) | 129.10 | 126.60 | 1,544,000 |
| WOOF | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.53 | 1,539,545 |
| CXM | 11.91▼ | -0.03 (-0.25%) | 12.00 | 11.755 | 1,533,444 |
| ZG | 39.19▼ | -2.25 (-5.43%) | 39.88 | 38.06 | 1,526,862 |
| NARI | 41.99▲ | +0.39 (+0.94%) | 42.9925 | 41.69 | 1,512,782 |
| REXR | 43.48▲ | +1.09 (+2.57%) | 43.63 | 42.34 | 1,511,744 |
| INSM | 25.66▲ | +0.07 (+0.27%) | 26.11 | 25.35 | 1,504,178 |
| LUNG | 9.38▲ | +1.66 (+21.50%) | 9.98 | 8.85 | 1,503,335 |
| HII | 245.19▼ | -31.87 (-11.50%) | 263.21 | 242.19 | 1,496,977 |
| DLTR | 119.78▲ | +1.22 (+1.03%) | 120.67 | 117.80 | 1,483,909 |
| AMRN | 0.918▲ | +0.0787 (+9.38%) | 0.9298 | 0.813 | 1,479,609 |
| PAYX | 118.45▼ | -0.96 (-0.80%) | 119.61 | 117.15 | 1,478,927 |
| NTGR | 11.78▼ | -3.16 (-21.15%) | 13.00 | 10.48 | 1,476,635 |
| ASTS | 2.30▲ | +0.04 (+1.77%) | 2.355 | 2.25 | 1,474,100 |
| UROY | 2.46▲ | +0.12 (+5.13%) | 2.50 | 2.35 | 1,468,003 |
| SEDG | 59.66▲ | +1.56 (+2.69%) | 59.8376 | 57.0649 | 1,466,008 |
| ERII | 13.04▼ | -1.61 (-10.99%) | 14.86 | 12.45 | 1,465,627 |
| EJH | 0.4151▼ | -0.0061 (-1.45%) | 0.445 | 0.396 | 1,460,565 |
| VRSK | 233.76▲ | +0.95 (+0.41%) | 235.235 | 229.90 | 1,459,622 |
| CGCP | 22.01▲ | +0.09 (+0.41%) | 22.025 | 21.91 | 1,459,258 |
| MAA | 131.68▲ | +1.06 (+0.81%) | 131.72 | 127.24 | 1,451,643 |
| LSXMK | 24.78▲ | +0.14 (+0.57%) | 25.0099 | 24.485 | 1,440,467 |
| G | 31.31▲ | +0.59 (+1.92%) | 31.45 | 30.75 | 1,431,515 |
| VNET | 1.91▲ | +0.17 (+9.77%) | 1.92 | 1.76 | 1,429,017 |
| CIVI | 70.55▼ | -0.21 (-0.30%) | 72.02 | 70.17 | 1,426,349 |
| NVS | 97.34▼ | -0.16 (-0.16%) | 97.47 | 96.85 | 1,426,052 |
| LTH | 14.13▲ | +1.13 (+8.69%) | 14.255 | 13.09 | 1,419,353 |
| GNL | 7.10▲ | +0.18 (+2.60%) | 7.125 | 6.925 | 1,417,931 |
| ODFL | 183.40▲ | +0.91 (+0.50%) | 185.26 | 181.7883 | 1,413,616 |
| OPCH | 29.89▼ | -0.09 (-0.30%) | 30.13 | 29.32 | 1,413,194 |
| PSEC | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 1,410,984 |
| BLMN | 25.09▲ | +0.05 (+0.20%) | 25.38 | 24.73 | 1,407,158 |
| AKLI | 0.4088▲ | +0.0163 (+4.15%) | 0.418 | 0.3765 | 1,406,788 |
| BROS | 26.95▼ | -0.05 (-0.19%) | 27.66 | 26.91 | 1,401,686 |
| ALLO | 2.97▲ | +0.05 (+1.71%) | 3.09 | 2.92 | 1,400,392 |
| AXL | 7.32▼ | -0.07 (-0.95%) | 7.59 | 7.32 | 1,394,914 |
| SPT | 48.15▼ | -1.76 (-3.53%) | 51.08 | 47.895 | 1,392,417 |
| RES | 6.62▲ | +0.07 (+1.07%) | 6.70 | 6.5925 | 1,381,997 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| SKIN | 3.23▲ | +0.06 (+1.89%) | 3.355 | 3.12 | 1,368,586 |
| SRTY | 29.46▼ | -1.72 (-5.52%) | 31.05 | 29.38 | 1,361,951 |
| EGHT | 2.25▲ | +0.03 (+1.35%) | 2.31 | 2.1707 | 1,361,595 |
| GPRE | 20.74▲ | +0.62 (+3.08%) | 20.805 | 19.79 | 1,360,857 |
| VSCO | 17.74▲ | +0.27 (+1.55%) | 17.88 | 17.56 | 1,354,608 |
| REG | 60.02▲ | +0.91 (+1.54%) | 60.17 | 59.19 | 1,350,941 |
| BCLI | 0.3983▼ | -0.0362 (-8.33%) | 0.4612 | 0.3611 | 1,347,981 |
| RHI | 69.58▲ | +0.33 (+0.48%) | 70.20 | 68.77 | 1,343,041 |
| TWO | 12.88▲ | +0.15 (+1.18%) | 12.93 | 12.725 | 1,340,559 |
| MOMO | 6.13▲ | +0.245 (+4.16%) | 6.20 | 5.98 | 1,337,314 |
| GRFS | 6.39▼ | -0.40 (-5.89%) | 6.57 | 6.35 | 1,336,066 |
| CVI | 29.43▲ | +0.06 (+0.20%) | 29.83 | 29.00 | 1,332,975 |
| GFS | 48.28▲ | +1.24 (+2.64%) | 48.35 | 46.93 | 1,331,100 |
| BYD | 54.16▲ | +0.81 (+1.52%) | 54.42 | 53.255 | 1,330,703 |
| ITW | 242.04▼ | -0.23 (-0.09%) | 243.295 | 239.46 | 1,325,869 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| TV | 2.99▲ | +0.08 (+2.75%) | 3.08 | 2.93 | 1,306,703 |
| SNN | 24.44▲ | +0.30 (+1.24%) | 24.69 | 24.41 | 1,303,368 |
| NUE | 170.52▲ | +1.85 (+1.10%) | 170.84 | 168.46 | 1,303,098 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| NA | 0.7231▲ | +0.0188 (+2.67%) | 0.85 | 0.6532 | 1,295,846 |
| BOX | 26.21▼ | -0.20 (-0.76%) | 26.615 | 26.17 | 1,291,270 |
| ASTI | 0.0996▼ | -0.0001 (-0.10%) | 0.102 | 0.0932 | 1,288,548 |
| HAIN | 6.95▲ | +0.39 (+5.95%) | 7.00 | 6.58 | 1,286,499 |
| ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
| HOUS | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.875 | 1,278,588 |
| AON | 280.09▼ | -3.72 (-1.31%) | 284.465 | 279.32 | 1,277,609 |
| JBL | 115.26▲ | +0.88 (+0.77%) | 115.90 | 113.06 | 1,273,119 |
| RC | 8.62▼ | -0.05 (-0.58%) | 8.83 | 8.57 | 1,270,143 |
| LICY | 0.7053▲ | +0.0399 (+6.00%) | 0.71 | 0.6655 | 1,269,881 |
| IRBT | 8.90▲ | +0.34 (+3.97%) | 9.24 | 8.5801 | 1,268,161 |
| PAX | 12.71▼ | -0.68 (-5.08%) | 13.69 | 12.48 | 1,265,547 |
| CDW | 218.41▲ | +3.80 (+1.77%) | 221.04 | 213.04 | 1,265,447 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| COO | 89.75▲ | +0.09 (+0.10%) | 90.05 | 87.955 | 1,259,418 |
| ARI | 10.13▲ | +0.13 (+1.30%) | 10.215 | 10.03 | 1,257,764 |
| RVNC | 3.77▼ | -0.025 (-0.66%) | 3.99 | 3.655 | 1,256,213 |
| BXP | 60.07▲ | +0.82 (+1.38%) | 60.33 | 58.53 | 1,254,378 |
| VXRT | 0.749▲ | +0.0484 (+6.91%) | 0.749 | 0.69 | 1,243,121 |