Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ITI | 4.54▲ | +0.06 (+1.34%) | 4.59 | 4.42 | 60,585 |
| EGAN | 6.24▲ | +0.03 (+0.48%) | 6.40 | 6.19 | 60,520 |
| ONFO | 0.546▼ | -0.005 (-0.91%) | 0.568 | 0.52 | 60,499 |
| SFWL | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.66 | 60,475 |
| WINT | 4.49▼ | -0.58 (-11.44%) | 4.8469 | 4.36 | 60,342 |
| ENSC | 0.608▲ | +0.0164 (+2.77%) | 0.6096 | 0.56 | 60,231 |
| BABX | 14.33▲ | +0.21 (+1.49%) | 14.6118 | 14.1272 | 60,220 |
| CMMB | 0.7254▲ | +0.0254 (+3.63%) | 0.7254 | 0.6571 | 60,167 |
| NRBO | 3.68▲ | +0.43 (+13.23%) | 3.68 | 3.35 | 60,065 |
| IRMD | 42.00▲ | +1.39 (+3.42%) | 43.03 | 40.86 | 59,491 |
| CCOR | 26.02▼ | -0.22 (-0.84%) | 26.19 | 25.82 | 59,461 |
| BCBP | 9.73▲ | +0.31 (+3.29%) | 9.80 | 9.50 | 59,317 |
| PILL | 6.58▲ | +0.22 (+3.46%) | 6.78 | 6.40 | 59,100 |
| CSV | 25.81▲ | +0.23 (+0.90%) | 26.00 | 25.42 | 59,042 |
| VOXX | 5.98▲ | +0.08 (+1.36%) | 6.41 | 5.815 | 58,939 |
| UFI | 5.83▼ | -0.14 (-2.35%) | 6.10 | 5.78 | 58,934 |
| NOA | 21.12▲ | +0.02 (+0.09%) | 21.36 | 20.83 | 58,727 |
| MYFW | 16.95▲ | +0.28 (+1.68%) | 17.025 | 16.52 | 58,689 |
| ANIX | 3.09▲ | +0.12 (+4.04%) | 3.15 | 2.98 | 58,633 |
| WWR | 0.4481▲ | +0.0042 (+0.95%) | 0.4494 | 0.4345 | 58,593 |
| TPL | 558.69▼ | -17.61 (-3.06%) | 582.2056 | 555.71 | 58,306 |
| AEI | 0.5152▼ | -0.039 (-7.04%) | 0.59 | 0.5003 | 58,168 |
| ANTX | 2.40 | +0.00 (+0.00%) | 2.49 | 2.377 | 58,105 |
| GANX | 2.97▲ | +0.04 (+1.37%) | 3.06 | 2.9109 | 57,800 |
| ALTI | 4.78▲ | +0.18 (+3.91%) | 4.86 | 4.50 | 57,686 |
| ALTL | 33.98▼ | -0.01 (-0.03%) | 34.24 | 33.81 | 57,334 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| KIRK | 1.90▼ | -0.01 (-0.52%) | 1.9409 | 1.8501 | 57,062 |
| VTES | 99.74▼ | -0.23 (-0.23%) | 99.83 | 99.69 | 57,015 |
| BFS | 36.83▲ | +0.42 (+1.15%) | 37.14 | 36.51 | 56,686 |
| DRRX | 0.967▲ | +0.0074 (+0.77%) | 0.9754 | 0.9001 | 56,651 |
| CCU | 12.22▲ | +0.12 (+0.99%) | 12.47 | 12.065 | 56,495 |
| YORW | 36.10▲ | +0.59 (+1.66%) | 36.44 | 35.68 | 56,300 |
| ICD | 1.85▼ | -0.02 (-1.07%) | 1.8764 | 1.81 | 56,266 |
| CRMT | 58.25▲ | +1.01 (+1.76%) | 59.84 | 57.24 | 56,155 |
| XT | 55.76▼ | -0.03 (-0.05%) | 56.77 | 55.4577 | 56,125 |
| QMCO | 0.485▲ | +0.0085 (+1.78%) | 0.4952 | 0.4571 | 56,098 |
| MFIN | 7.76▲ | +0.40 (+5.43%) | 7.90 | 7.38 | 56,028 |
| BFST | 20.70▲ | +0.51 (+2.53%) | 20.89 | 20.30 | 55,885 |
| IMMX | 2.17 | +0.00 (+0.00%) | 2.25 | 2.08 | 55,808 |
| ASPS | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.97 | 55,594 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| MOO | 70.96▼ | -0.51 (-0.71%) | 71.71 | 70.8501 | 55,119 |
| PALL | 87.27▼ | -0.53 (-0.60%) | 88.03 | 86.48 | 55,003 |
| EZGO | 1.91▼ | -0.05 (-2.55%) | 2.03 | 1.88 | 54,795 |
| CTRM | 3.035▼ | -0.095 (-3.04%) | 3.18 | 3.035 | 54,748 |
| FC | 38.97▲ | +0.03 (+0.08%) | 39.485 | 38.97 | 54,682 |
| TLYS | 5.86▼ | -0.21 (-3.46%) | 6.08 | 5.86 | 54,632 |
| ICLK | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.23 | 54,463 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| LEGH | 20.59▲ | +0.22 (+1.08%) | 20.87 | 20.39 | 54,373 |
| BTTR | 5.14▼ | -0.18 (-3.38%) | 5.66 | 5.0639 | 54,296 |
| FSBC | 21.79▲ | +0.17 (+0.79%) | 22.03 | 21.72 | 54,225 |
| CCM | 0.7633▼ | -0.0867 (-10.20%) | 0.90 | 0.551 | 54,104 |
| GDO | 11.96▲ | +0.08 (+0.67%) | 12.01 | 11.90 | 54,100 |
| ROBT | 41.84▼ | -0.09 (-0.21%) | 42.699 | 41.67 | 54,000 |
| GREE | 2.68 | +0.00 (+0.00%) | 2.83 | 2.61 | 53,772 |
| VRAX | 0.649▲ | +0.019 (+3.02%) | 0.6694 | 0.60 | 53,741 |
| BRBS | 2.52▲ | +0.02 (+0.80%) | 2.5599 | 2.50 | 53,461 |
| CCNE | 19.02▲ | +0.02 (+0.11%) | 19.25 | 19.00 | 53,271 |
| DFSB | 50.624▲ | +0.214 (+0.42%) | 50.76 | 50.49 | 53,200 |
| SNPX | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.37 | 53,132 |
| ATHE | 2.20▲ | +0.105 (+5.01%) | 2.279 | 2.0552 | 52,904 |
| BCML | 19.69▼ | -0.09 (-0.46%) | 20.21 | 19.45 | 52,756 |
| PEV | 0.561▲ | +0.011 (+2.00%) | 0.5903 | 0.5404 | 52,755 |
| MESA | 0.9004▼ | -0.0194 (-2.11%) | 0.91 | 0.8711 | 52,725 |
| NWTN | 6.20▼ | -0.40 (-6.06%) | 6.60 | 5.84 | 52,240 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| TCBP | 1.48▲ | +0.05 (+3.50%) | 1.5243 | 1.43 | 52,160 |
| RVSB | 3.76▲ | +0.03 (+0.80%) | 3.90 | 3.6201 | 52,008 |
| IMKTA | 71.97▲ | +0.22 (+0.31%) | 72.55 | 71.79 | 51,959 |
| RICK | 50.59▼ | -0.17 (-0.33%) | 51.15 | 50.08 | 51,795 |
| WNW | 1.03▲ | +0.01 (+0.98%) | 1.0509 | 1.00 | 51,712 |
| OPBK | 9.41▲ | +0.28 (+3.07%) | 9.50 | 9.12 | 51,584 |
| OMQS | 0.3688▼ | -0.0024 (-0.65%) | 0.38 | 0.35 | 51,527 |
| UHT | 35.86▼ | -0.17 (-0.47%) | 36.4955 | 35.65 | 51,476 |
| SKIL | 7.47▲ | +0.28 (+3.89%) | 7.58 | 7.19 | 51,336 |
| SCL | 84.02▲ | +1.03 (+1.24%) | 85.355 | 83.29 | 51,147 |
| KLTR | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.234 | 51,050 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| IDRV | 29.78▲ | +0.1512 (+0.51%) | 30.35 | 29.59 | 50,530 |
| TMP | 45.70▲ | +1.72 (+3.91%) | 46.13 | 44.58 | 50,457 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 50,051 |
| APDN | 4.03▲ | +0.03 (+0.75%) | 4.3891 | 3.705 | 49,998 |
| OPAL | 4.59▼ | -0.09 (-1.92%) | 4.72 | 4.57 | 49,890 |
| LIDR | 0.993▼ | -0.027 (-2.65%) | 1.0598 | 0.987 | 49,865 |
| MPB | 20.80▲ | +0.57 (+2.82%) | 21.135 | 19.75 | 49,785 |
| UAMY | 0.2123▼ | -0.0077 (-3.50%) | 0.2237 | 0.2121 | 49,606 |
| VINO | 4.24▼ | -1.061 (-20.02%) | 5.29 | 4.1776 | 49,420 |
| GAME | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.3628 | 49,182 |
| OBIL | 49.674▼ | -0.171 (-0.34%) | 49.675 | 49.65 | 49,100 |
| QNCX | 0.9934▼ | -0.0766 (-7.16%) | 1.0766 | 0.99 | 49,006 |
| TOVX | 0.41▲ | +0.01 (+2.50%) | 0.41 | 0.37 | 49,000 |
| UNF | 161.47▲ | +1.34 (+0.84%) | 163.42 | 160.385 | 48,529 |
| CJET | 0.36▼ | -0.019 (-5.01%) | 0.38 | 0.35 | 48,524 |
| SNFCA | 6.50▼ | -0.08 (-1.22%) | 6.71 | 6.50 | 48,433 |
| DRUG | 1.04▲ | +0.075 (+7.77%) | 1.13 | 0.96 | 48,348 |
| PIRS | 11.68▼ | -0.03 (-0.26%) | 11.94 | 11.50 | 48,171 |
| MMD | 16.07▲ | +0.08 (+0.50%) | 16.10 | 16.01 | 48,100 |
| CMAX | 3.96▲ | +0.39 (+10.92%) | 4.05 | 3.49 | 48,060 |