Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TTI | 3.79▲ | +0.09 (+2.43%) | 3.94 | 3.69 | 2,118,213 |
| LKQ | 43.34▲ | +0.21 (+0.49%) | 43.65 | 43.27 | 2,116,684 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| APLD | 2.96▼ | -0.04 (-1.33%) | 3.12 | 2.92 | 2,101,212 |
| TIP | 105.39▲ | +0.38 (+0.36%) | 105.4673 | 105.02 | 2,093,049 |
| PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
| LW | 84.48▲ | +2.26 (+2.75%) | 84.64 | 82.12 | 2,070,407 |
| CLX | 139.67▲ | +0.04 (+0.03%) | 141.19 | 138.18 | 2,055,428 |
| FIVN | 56.73▼ | -1.51 (-2.59%) | 58.79 | 56.61 | 2,054,948 |
| FL | 21.45▲ | +0.86 (+4.18%) | 21.47 | 20.87 | 2,053,308 |
| WTI | 2.28▲ | +0.05 (+2.24%) | 2.3624 | 2.25 | 2,050,699 |
| UPS | 147.22▲ | +1.30 (+0.89%) | 147.81 | 146.58 | 2,039,026 |
| PEB | 14.24▼ | -0.10 (-0.70%) | 14.515 | 14.16 | 2,032,794 |
| SHCR | 0.7423▲ | +0.017 (+2.34%) | 0.775 | 0.691 | 2,029,161 |
| HE | 10.14▼ | -0.10 (-0.98%) | 10.39 | 10.06 | 2,028,188 |
| INCY | 53.09▲ | +0.15 (+0.28%) | 53.46 | 52.28 | 2,020,535 |
| TXG | 26.29▼ | -0.63 (-2.34%) | 27.58 | 25.24 | 2,019,269 |
| SPCB | 0.2068▼ | -0.0007 (-0.34%) | 0.215 | 0.205 | 2,017,957 |
| OIS | 4.29▲ | +0.26 (+6.45%) | 4.32 | 4.08 | 2,013,297 |
| HLIT | 11.10▲ | +0.01 (+0.09%) | 11.2088 | 10.815 | 1,998,943 |
| RGTI | 1.31 | +0.00 (+0.00%) | 1.37 | 1.28 | 1,990,760 |
| ALKS | 23.86▼ | -0.15 (-0.62%) | 23.99 | 23.39 | 1,987,877 |
| COLB | 19.75▲ | +0.22 (+1.13%) | 19.91 | 19.47 | 1,979,857 |
| RWM | 21.21▼ | -0.40 (-1.85%) | 21.5924 | 21.2099 | 1,974,938 |
| IAS | 9.88▲ | +0.17 (+1.75%) | 9.925 | 9.615 | 1,969,524 |
| WEAV | 8.65▼ | -2.28 (-20.86%) | 10.44 | 8.63 | 1,951,658 |
| VAL | 65.05▲ | +0.99 (+1.55%) | 68.21 | 64.79 | 1,950,753 |
| GRTS | 0.87▼ | -0.0037 (-0.42%) | 0.8982 | 0.8319 | 1,948,927 |
| DAN | 13.32▲ | +0.06 (+0.45%) | 13.56 | 13.24 | 1,942,470 |
| TWLO | 61.52▲ | +0.57 (+0.94%) | 61.89 | 60.43 | 1,941,459 |
| AKAM | 99.74▼ | -1.15 (-1.14%) | 101.01 | 97.71 | 1,941,317 |
| SSRM | 5.40▲ | +0.02 (+0.37%) | 5.4275 | 5.295 | 1,929,607 |
| VIAV | 8.02▲ | +0.10 (+1.26%) | 8.07 | 7.855 | 1,927,613 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| AMLX | 2.00▲ | +0.07 (+3.63%) | 2.05 | 1.93 | 1,911,403 |
| MVIS | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 1,907,257 |
| RLJ | 10.70▼ | -0.26 (-2.37%) | 11.16 | 10.50 | 1,895,067 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| SFIX | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.07 | 1,884,038 |
| RNAZ | 0.707▲ | +0.0772 (+12.26%) | 0.7874 | 0.63 | 1,883,614 |
| STAG | 34.97▲ | +0.16 (+0.46%) | 35.29 | 34.681 | 1,870,439 |
| TS | 33.50▲ | +0.26 (+0.78%) | 33.74 | 33.21 | 1,870,091 |
| FMC | 60.53▲ | +2.76 (+4.78%) | 60.57 | 58.305 | 1,864,512 |
| APLE | 14.67▼ | -0.18 (-1.21%) | 14.99 | 14.6268 | 1,863,580 |
| CUK | 13.14▲ | +0.04 (+0.31%) | 13.27 | 13.02 | 1,846,213 |
| NOV | 18.56▲ | +0.18 (+0.98%) | 18.745 | 18.42 | 1,844,348 |
| DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
| ARMK | 30.93▼ | -0.22 (-0.71%) | 31.50 | 30.63 | 1,840,087 |
| LCTX | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.04 | 1,838,961 |
| COLD | 22.40▲ | +0.05 (+0.22%) | 22.60 | 22.205 | 1,831,201 |
| CUBE | 41.45▲ | +0.65 (+1.59%) | 41.62 | 40.91 | 1,821,990 |
| CYCC | 2.49▼ | -0.16 (-6.04%) | 3.15 | 2.44 | 1,819,346 |
| LULU | 350.80▼ | -3.60 (-1.02%) | 357.29 | 348.51 | 1,817,700 |
| APD | 243.69▲ | +6.20 (+2.61%) | 244.13 | 235.1405 | 1,811,411 |
| CABA | 12.60▲ | +0.19 (+1.53%) | 13.10 | 12.18 | 1,808,592 |
| DXC | 18.90▼ | -0.10 (-0.53%) | 19.345 | 18.725 | 1,806,730 |
| BNS | 46.30▲ | +0.02 (+0.04%) | 46.58 | 45.99 | 1,796,519 |
| ICU | 0.4933▲ | +0.0278 (+5.97%) | 0.51 | 0.4602 | 1,795,142 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| XRX | 13.39▲ | +0.33 (+2.53%) | 13.53 | 13.20 | 1,790,113 |
| HDB | 58.87▲ | +0.73 (+1.26%) | 59.22 | 58.59 | 1,788,685 |
| RMBS | 54.25▲ | +1.50 (+2.84%) | 54.58 | 52.57 | 1,785,402 |
| AUTL | 4.11▲ | +0.11 (+2.75%) | 4.195 | 3.96 | 1,772,139 |
| CWH | 20.13▲ | +0.03 (+0.15%) | 20.32 | 19.425 | 1,766,953 |
| IEI | 113.95▲ | +0.44 (+0.39%) | 113.995 | 113.55 | 1,766,806 |
| DVAX | 11.72▲ | +0.04 (+0.34%) | 11.83 | 11.52 | 1,760,401 |
| DRN | 7.73▲ | +0.30 (+4.04%) | 7.7605 | 7.3724 | 1,756,314 |
| GL | 79.28▼ | -0.20 (-0.25%) | 80.94 | 78.305 | 1,751,505 |
| KNX | 47.07▲ | +0.17 (+0.36%) | 47.52 | 46.74 | 1,748,788 |
| ARQQ | 0.4299▼ | -0.0301 (-6.54%) | 0.4695 | 0.4201 | 1,740,041 |
| LSCC | 69.86▲ | +2.67 (+3.97%) | 70.52 | 67.69 | 1,739,587 |
| VTYX | 4.91▲ | +0.23 (+4.91%) | 5.17 | 4.5638 | 1,739,186 |
| SMAR | 38.39▼ | -0.09 (-0.23%) | 40.01 | 37.89 | 1,738,969 |
| WYNN | 95.27▲ | +2.54 (+2.74%) | 95.74 | 93.175 | 1,737,973 |
| VTNR | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 1,737,184 |
| GDS | 8.85▲ | +0.43 (+5.11%) | 9.01 | 8.325 | 1,735,190 |
| FTV | 76.10▲ | +0.66 (+0.87%) | 76.47 | 75.45 | 1,726,951 |
| GRTX | 0.1936▲ | +0.0038 (+2.00%) | 0.204 | 0.1852 | 1,723,746 |
| WPC | 55.92▲ | +1.29 (+2.36%) | 56.335 | 55.02 | 1,723,002 |
| QDEL | 42.22▲ | +2.54 (+6.40%) | 43.07 | 39.10 | 1,715,416 |
| CC | 26.15▲ | +0.15 (+0.58%) | 26.88 | 25.81 | 1,713,715 |
| RWT | 6.36▲ | +0.18 (+2.91%) | 6.36 | 6.09 | 1,713,186 |
| LGVN | 1.81▲ | +0.07 (+4.02%) | 2.0799 | 1.70 | 1,699,644 |
| CRDO | 17.30▲ | +0.05 (+0.29%) | 17.56 | 16.92 | 1,699,153 |
| SXTP | 0.232▼ | -0.009 (-3.73%) | 0.245 | 0.2081 | 1,696,199 |
| EC | 11.54▲ | +0.05 (+0.44%) | 11.71 | 11.50 | 1,692,087 |
| GDHG | 0.327▼ | -0.0129 (-3.80%) | 0.35 | 0.306 | 1,685,636 |
| VGIT | 57.41▲ | +0.23 (+0.40%) | 57.44 | 57.19 | 1,678,327 |
| HUM | 320.98▲ | +6.77 (+2.15%) | 321.31 | 312.4333 | 1,677,933 |
| ADN | 0.115▼ | -0.0138 (-10.71%) | 0.133 | 0.111 | 1,676,952 |
| EDIT | 5.62▲ | +0.15 (+2.74%) | 5.64 | 5.41 | 1,664,383 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| GENI | 5.26▲ | +0.23 (+4.57%) | 5.2975 | 5.02 | 1,653,607 |
| STWD | 19.37▲ | +0.25 (+1.31%) | 19.435 | 19.13 | 1,652,276 |
| ACI | 20.72▲ | +0.14 (+0.68%) | 20.73 | 20.60 | 1,649,717 |
| MBB | 90.16▲ | +0.40 (+0.45%) | 90.215 | 89.62 | 1,642,737 |
| SHC | 10.91▼ | -0.36 (-3.19%) | 11.225 | 10.75 | 1,637,483 |
| TNXP | 0.1711▼ | -0.0059 (-3.33%) | 0.183 | 0.1703 | 1,637,185 |
| TWOU | 0.2685▲ | +0.0222 (+9.01%) | 0.2764 | 0.25 | 1,634,188 |
| ILMN | 123.99▼ | -0.69 (-0.55%) | 126.30 | 122.19 | 1,630,807 |