Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BROS | 28.59▼ | -0.30 (-1.04%) | 28.96 | 28.44 | 1,064,485 |
| AWK | 120.78▼ | -0.77 (-0.63%) | 122.21 | 120.76 | 1,058,519 |
| GPRO | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.70 | 1,056,110 |
| EVH | 27.65▼ | -0.67 (-2.37%) | 28.71 | 27.64 | 1,055,481 |
| MOMO | 5.83▲ | +0.11 (+1.92%) | 5.915 | 5.7737 | 1,053,471 |
| BBIO | 24.88▲ | +0.55 (+2.26%) | 24.99 | 24.32 | 1,049,219 |
| EQC | 18.60▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 1,047,936 |
| CRBU | 3.71▼ | -0.05 (-1.33%) | 3.90 | 3.69 | 1,044,964 |
| FIVN | 58.98▼ | -0.94 (-1.57%) | 60.41 | 58.66 | 1,043,909 |
| MSCI | 477.78▲ | +13.29 (+2.86%) | 479.33 | 463.16 | 1,040,942 |
| FOUR | 59.07▲ | +0.13 (+0.22%) | 59.94 | 58.33 | 1,038,614 |
| NG | 2.94▲ | +0.04 (+1.38%) | 2.98 | 2.86 | 1,034,902 |
| VSH | 22.63▲ | +0.53 (+2.40%) | 22.66 | 22.11 | 1,032,000 |
| CHRW | 70.22▼ | -0.04 (-0.06%) | 70.80 | 69.685 | 1,026,328 |
| NTLA | 20.76▲ | +0.74 (+3.70%) | 20.985 | 19.37 | 1,025,682 |
| SMX | 0.1535▼ | -0.0009 (-0.58%) | 0.158 | 0.149 | 1,021,777 |
| VWE | 0.20▼ | -0.04 (-16.67%) | 0.2899 | 0.195 | 1,021,447 |
| NCPL | 0.13▼ | -0.0007 (-0.54%) | 0.1377 | 0.126 | 1,020,645 |
| BILL | 62.44▲ | +1.94 (+3.21%) | 62.87 | 61.0201 | 1,020,252 |
| EXPD | 113.30▲ | +0.15 (+0.13%) | 114.27 | 112.82 | 1,019,200 |
| DX | 11.92▲ | +0.26 (+2.23%) | 11.96 | 11.67 | 1,017,664 |
| ZBH | 119.35▼ | -0.40 (-0.33%) | 119.94 | 118.66 | 1,017,137 |
| ALKS | 24.68▲ | +0.24 (+0.98%) | 24.80 | 24.30 | 1,016,741 |
| GLYC | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.625 | 1,015,401 |
| KSCP | 0.445▼ | -0.0117 (-2.56%) | 0.4742 | 0.444 | 1,012,714 |
| ADNT | 30.42▲ | +1.01 (+3.43%) | 30.70 | 29.36 | 1,009,356 |
| SARK | 30.47▼ | -0.30 (-0.97%) | 31.13 | 30.32 | 1,005,700 |
| SMAR | 38.28▲ | +0.20 (+0.53%) | 38.98 | 38.13 | 1,005,509 |
| VGLT | 55.52▲ | +0.27 (+0.49%) | 55.73 | 55.46 | 1,001,700 |
| BF.B | 48.13▲ | +0.02 (+0.04%) | 48.53 | 47.93 | 998,600 |
| WBS | 45.03▼ | -0.45 (-0.99%) | 46.17 | 44.895 | 998,347 |
| TGNA | 13.54▼ | -0.11 (-0.81%) | 13.69 | 13.51 | 997,055 |
| MT | 25.37▲ | +0.15 (+0.59%) | 25.555 | 25.255 | 995,586 |
| VMBS | 44.35▲ | +0.13 (+0.29%) | 44.42 | 44.30 | 995,300 |
| HXL | 64.16▼ | -0.02 (-0.03%) | 64.85 | 63.79 | 994,873 |
| BDN | 4.47▲ | +0.07 (+1.59%) | 4.52 | 4.40 | 991,701 |
| PD | 20.83▲ | +0.63 (+3.12%) | 20.93 | 20.135 | 990,003 |
| JKS | 24.14▲ | +1.05 (+4.55%) | 24.4799 | 23.18 | 989,710 |
| AUPH | 4.91▲ | +0.04 (+0.82%) | 5.01 | 4.86 | 985,301 |
| IGT | 20.30▲ | +0.04 (+0.20%) | 20.42 | 20.02 | 985,300 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.6702 | 8.4218 | 979,120 |
| WMG | 32.40▲ | +0.85 (+2.69%) | 32.50 | 31.43 | 977,799 |
| TECH | 64.06▲ | +1.40 (+2.23%) | 64.36 | 62.40 | 973,784 |
| GPCR | 38.94▼ | -0.04 (-0.10%) | 39.46 | 37.85 | 972,594 |
| IVR | 8.56▲ | +0.13 (+1.54%) | 8.70 | 8.45 | 971,843 |
| INMD | 17.14▲ | +0.12 (+0.71%) | 17.32 | 16.87 | 970,055 |
| DRVN | 14.39▼ | -0.04 (-0.28%) | 14.655 | 14.29 | 967,569 |
| SPTI | 27.54▲ | +0.04 (+0.15%) | 27.565 | 27.52 | 967,316 |
| PUK | 18.31▲ | +0.16 (+0.88%) | 18.36 | 18.21 | 964,856 |
| RC | 8.85▲ | +0.15 (+1.72%) | 8.95 | 8.75 | 961,588 |
| VGSH | 57.69▲ | +0.01 (+0.02%) | 57.71 | 57.68 | 959,600 |
| PLX | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.09 | 958,241 |
| FSK | 19.33▲ | +0.10 (+0.52%) | 19.35 | 19.19 | 958,030 |
| CRGY | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.63 | 957,604 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| UROY | 2.35▲ | +0.08 (+3.52%) | 2.37 | 2.24 | 955,520 |
| CMP | 13.04▲ | +0.42 (+3.33%) | 13.85 | 12.96 | 954,685 |
| BW | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.9898 | 953,237 |
| AVXL | 3.44▲ | +0.05 (+1.47%) | 3.48 | 3.37 | 949,972 |
| ITW | 248.28▲ | +0.12 (+0.05%) | 250.09 | 247.79 | 947,179 |
| PRGO | 31.94▲ | +0.67 (+2.14%) | 32.29 | 31.13 | 946,309 |
| EBC | 13.04▲ | +0.10 (+0.77%) | 13.495 | 13.0064 | 946,254 |
| FMC | 58.46▲ | +0.66 (+1.14%) | 58.795 | 57.31 | 942,840 |
| FWRD | 22.27▼ | -0.77 (-3.34%) | 23.03 | 21.70 | 940,193 |
| BEPC | 23.31▲ | +0.02 (+0.09%) | 23.5481 | 23.125 | 939,665 |
| SEAT | 5.92▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 939,642 |
| PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
| AEHR | 11.47▲ | +0.17 (+1.50%) | 11.83 | 11.28 | 936,422 |
| LH | 198.40▲ | +0.05 (+0.03%) | 200.155 | 197.01 | 931,317 |
| SENS | 0.4157▼ | -0.0025 (-0.60%) | 0.4279 | 0.4142 | 927,974 |
| PPBI | 21.98▼ | -0.18 (-0.81%) | 22.425 | 21.95 | 922,985 |
| ADN | 0.1516▼ | -0.0122 (-7.45%) | 0.1638 | 0.15 | 921,639 |
| PECO | 32.61▼ | -0.32 (-0.97%) | 33.14 | 32.21 | 921,357 |
| HLF | 8.81▼ | -0.07 (-0.79%) | 9.095 | 8.6769 | 914,444 |
| CWH | 21.45▲ | +0.40 (+1.90%) | 21.82 | 21.1113 | 912,968 |
| COGT | 6.02▲ | +0.01 (+0.17%) | 6.16 | 5.945 | 912,164 |
| GRPN | 11.67▲ | +0.20 (+1.74%) | 11.92 | 11.23 | 909,085 |
| CHRS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.93 | 907,176 |
| EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
| ORGO | 2.35▲ | +0.065 (+2.84%) | 2.3899 | 2.26 | 903,642 |
| NRDY | 2.76▲ | +0.16 (+6.15%) | 2.835 | 2.62 | 899,587 |
| SNDR | 21.35▲ | +0.04 (+0.19%) | 21.48 | 21.00 | 898,445 |
| WRBY | 12.92▲ | +0.17 (+1.33%) | 13.26 | 12.73 | 896,812 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| ZURA | 4.41▲ | +0.79 (+21.82%) | 4.83 | 3.68 | 895,310 |
| CWAN | 16.40▼ | -0.18 (-1.09%) | 16.79 | 16.30 | 890,422 |
| GTN | 5.61▼ | -0.16 (-2.77%) | 5.83 | 5.59 | 888,578 |
| DRI | 156.10▼ | -0.44 (-0.28%) | 158.19 | 155.81 | 886,615 |
| TDC | 37.67▲ | +0.06 (+0.16%) | 38.28 | 37.53 | 886,257 |
| NCNO | 29.51▼ | -0.27 (-0.91%) | 30.08 | 29.41 | 884,312 |
| WTI | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 883,247 |
| EBS | 1.92▼ | -0.03 (-1.54%) | 2.01 | 1.90 | 880,929 |
| RCKT | 21.98▼ | -0.12 (-0.54%) | 22.30 | 21.695 | 878,787 |
| MAA | 129.23▲ | +2.03 (+1.60%) | 129.775 | 127.51 | 874,720 |
| DOCS | 23.82▲ | +0.23 (+0.97%) | 24.10 | 23.54 | 874,526 |
| LX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.67 | 871,360 |
| EVO | 5.02▼ | -0.08 (-1.57%) | 5.11 | 4.99 | 869,112 |
| AMPS | 3.62▲ | +0.02 (+0.56%) | 3.66 | 3.56 | 868,966 |
| APPS | 1.82 | +0.00 (+0.00%) | 1.89 | 1.82 | 867,100 |
| GFS | 48.39▲ | +0.60 (+1.26%) | 48.78 | 47.06 | 865,300 |