Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BCRX | 4.57▲ | +0.44 (+10.65%) | 4.77 | 4.15 | 5,163,760 |
| BB | 2.84▲ | +0.05 (+1.79%) | 2.92 | 2.78 | 5,143,663 |
| U | 24.55▲ | +0.28 (+1.15%) | 25.32 | 24.02 | 5,049,492 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,041,517 |
| SPWR | 2.08▲ | +0.02 (+0.97%) | 2.265 | 2.06 | 5,028,222 |
| UPST | 22.87▲ | +0.74 (+3.34%) | 24.12 | 22.01 | 4,999,240 |
| TRP | 35.73▼ | -0.12 (-0.33%) | 36.065 | 35.535 | 4,994,937 |
| SYY | 73.05▼ | -1.27 (-1.71%) | 74.79 | 72.89 | 4,975,018 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| MAC | 13.46▼ | -0.30 (-2.18%) | 13.78 | 12.99 | 4,945,874 |
| EXTR | 11.45▲ | +0.25 (+2.23%) | 11.905 | 10.79 | 4,940,602 |
| CTSH | 65.37▼ | -0.31 (-0.47%) | 66.265 | 65.30 | 4,873,783 |
| BKR | 31.89▼ | -0.73 (-2.24%) | 32.72 | 31.75 | 4,864,205 |
| Z | 41.89▼ | -0.68 (-1.60%) | 43.41 | 41.64 | 4,844,879 |
| ACHR | 4.00▲ | +0.12 (+3.09%) | 4.19 | 3.86 | 4,843,404 |
| UAA | 6.64▼ | -0.09 (-1.34%) | 6.7999 | 6.55 | 4,813,443 |
| YUMC | 35.92▼ | -0.59 (-1.62%) | 37.375 | 35.92 | 4,807,965 |
| JOBY | 5.22▲ | +0.17 (+3.37%) | 5.465 | 4.99 | 4,793,482 |
| PATH | 19.24▲ | +0.27 (+1.42%) | 19.85 | 18.88 | 4,785,990 |
| LESL | 4.13▲ | +0.20 (+5.09%) | 4.20 | 3.84 | 4,765,600 |
| UUUU | 5.43▲ | +0.25 (+4.83%) | 5.72 | 5.40 | 4,717,926 |
| BSFC | 0.0568▲ | +0.0011 (+1.97%) | 0.0589 | 0.0551 | 4,711,279 |
| COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
| RGF | 0.49▲ | +0.2064 (+72.78%) | 0.50 | 0.2751 | 4,668,052 |
| BTU | 21.44▼ | -0.50 (-2.28%) | 22.14 | 21.34 | 4,647,045 |
| KIM | 18.50▼ | -0.13 (-0.70%) | 18.86 | 18.365 | 4,632,774 |
| MCD | 274.43▲ | +1.39 (+0.51%) | 276.43 | 270.05 | 4,623,579 |
| CRK | 9.77▼ | -0.29 (-2.88%) | 9.99 | 9.72 | 4,605,880 |
| CLVT | 6.94▲ | +0.18 (+2.66%) | 7.06 | 6.735 | 4,564,590 |
| BE | 11.31▲ | +0.18 (+1.62%) | 11.905 | 11.05 | 4,543,733 |
| XEL | 53.78▲ | +0.05 (+0.09%) | 54.20 | 52.85 | 4,532,759 |
| QS | 5.41▼ | -0.01 (-0.18%) | 5.6572 | 5.35 | 4,531,576 |
| HPP | 5.69▼ | -0.11 (-1.90%) | 5.91 | 5.64 | 4,487,670 |
| TDOC | 12.81▲ | +0.06 (+0.47%) | 13.185 | 12.53 | 4,405,650 |
| MTCH | 31.18▲ | +0.36 (+1.17%) | 31.95 | 30.92 | 4,391,936 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| MAXN | 1.94▼ | -0.01 (-0.51%) | 2.18 | 1.90 | 4,380,305 |
| NWL | 7.75▼ | -0.19 (-2.39%) | 8.015 | 7.64 | 4,370,627 |
| ENPH | 105.16▼ | -3.60 (-3.31%) | 110.95 | 105.06 | 4,364,118 |
| CCI | 95.23▲ | +1.45 (+1.55%) | 96.55 | 93.25 | 4,364,096 |
| CNC | 72.25▼ | -0.81 (-1.11%) | 73.58 | 70.06 | 4,361,044 |
| ROKU | 59.13▲ | +1.47 (+2.55%) | 60.58 | 57.25 | 4,339,510 |
| ZI | 16.36▲ | +0.50 (+3.15%) | 16.87 | 15.79 | 4,276,400 |
| PSNY | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.2222 | 4,238,812 |
| GT | 11.93▼ | -0.03 (-0.25%) | 12.21 | 11.69 | 4,222,350 |
| WY | 30.20▲ | +0.03 (+0.10%) | 30.85 | 30.025 | 4,220,886 |
| WOLF | 26.11▼ | -0.92 (-3.40%) | 27.66 | 25.8925 | 4,209,312 |
| APTV | 69.75▼ | -1.25 (-1.76%) | 71.51 | 69.59 | 4,209,300 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| UPWK | 11.96▲ | +0.26 (+2.22%) | 12.34 | 11.82 | 4,121,082 |
| BEN | 22.77▼ | -0.07 (-0.31%) | 23.24 | 22.73 | 4,111,456 |
| ABT | 106.29▲ | +0.32 (+0.30%) | 107.16 | 105.91 | 4,096,583 |
| IVZ | 14.34▲ | +0.17 (+1.20%) | 14.605 | 14.18 | 4,058,670 |
| FOLD | 10.43▲ | +0.44 (+4.40%) | 10.60 | 9.975 | 3,980,290 |
| YINN | 22.66▲ | +0.44 (+1.98%) | 23.26 | 22.255 | 3,932,227 |
| VOD | 8.41 | +0.00 (+0.00%) | 8.49 | 8.38 | 3,905,036 |
| EQNR | 26.45▼ | -0.14 (-0.53%) | 26.725 | 26.315 | 3,903,867 |
| ACET | 1.52▲ | +0.03 (+2.01%) | 1.63 | 1.51 | 3,890,559 |
| AMT | 176.84▲ | +5.28 (+3.08%) | 178.81 | 171.495 | 3,877,575 |
| DNB | 9.23▲ | +0.13 (+1.43%) | 9.43 | 9.05 | 3,851,603 |
| RGTI | 1.31▲ | +0.03 (+2.34%) | 1.40 | 1.225 | 3,823,695 |
| KSS | 23.55▼ | -0.39 (-1.63%) | 24.475 | 23.43 | 3,810,381 |
| RWT | 6.18▲ | +0.65 (+11.75%) | 6.31 | 5.79 | 3,805,175 |
| STM | 38.74▼ | -0.82 (-2.07%) | 39.95 | 38.495 | 3,790,939 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| IPG | 30.50▲ | +0.06 (+0.20%) | 30.8099 | 30.36 | 3,757,129 |
| IONQ | 8.75▲ | +0.20 (+2.34%) | 9.215 | 8.45 | 3,707,166 |
| SPCB | 0.2075▼ | -0.014 (-6.32%) | 0.219 | 0.2026 | 3,686,204 |
| BWA | 32.87▲ | +0.10 (+0.31%) | 33.60 | 32.59 | 3,658,081 |
| ABR | 12.97▲ | +0.14 (+1.09%) | 13.175 | 12.64 | 3,657,536 |
| BTBT | 2.015▼ | -0.02 (-0.98%) | 2.11 | 1.89 | 3,647,891 |
| TPET | 0.3351▲ | +0.011 (+3.39%) | 0.35 | 0.3206 | 3,633,909 |
| LAZR | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 3,620,729 |
| GRWG | 2.45▼ | -0.54 (-18.06%) | 2.83 | 2.34 | 3,607,009 |
| GGB | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 3,605,952 |
| DAN | 13.26▲ | +0.83 (+6.68%) | 13.535 | 12.55 | 3,593,051 |
| AMRN | 0.8393▼ | -0.0816 (-8.86%) | 0.87 | 0.811 | 3,580,916 |
| INCY | 52.94▲ | +0.89 (+1.71%) | 53.98 | 51.75 | 3,575,987 |
| SHLS | 8.50▲ | +0.05 (+0.59%) | 8.905 | 8.47 | 3,573,751 |
| FRSH | 18.25▲ | +0.40 (+2.24%) | 18.78 | 17.86 | 3,567,705 |
| UA | 6.44▼ | -0.08 (-1.23%) | 6.565 | 6.355 | 3,462,012 |
| LBTYK | 16.78▲ | +0.41 (+2.50%) | 16.86 | 16.32 | 3,451,356 |
| ROST | 127.82▼ | -1.73 (-1.34%) | 129.73 | 127.77 | 3,450,496 |
| LSCC | 67.19▼ | -1.41 (-2.06%) | 70.295 | 66.40 | 3,447,724 |
| HE | 10.24▲ | +0.39 (+3.96%) | 10.3575 | 9.77 | 3,443,035 |
| SNOW | 156.14▲ | +0.94 (+0.61%) | 160.2988 | 154.18 | 3,423,066 |
| WSC | 36.61▼ | -0.35 (-0.95%) | 37.18 | 36.295 | 3,422,700 |
| RWM | 21.61▼ | -0.04 (-0.18%) | 21.745 | 21.17 | 3,419,379 |
| ZOM | 0.142 | +0.00 (+0.00%) | 0.143 | 0.137 | 3,403,700 |
| VIPS | 14.98▼ | -0.06 (-0.40%) | 15.20 | 14.94 | 3,401,573 |
| IRWD | 8.22▲ | +0.47 (+6.06%) | 8.43 | 7.71 | 3,384,565 |
| DBX | 23.49▲ | +0.33 (+1.42%) | 23.835 | 23.01 | 3,380,809 |
| AI | 22.69▲ | +0.16 (+0.71%) | 23.58 | 22.2846 | 3,349,012 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| ZTS | 158.50▼ | -0.74 (-0.46%) | 160.78 | 158.045 | 3,339,769 |
| CEI | 0.1659▲ | +0.0012 (+0.73%) | 0.1696 | 0.1621 | 3,338,644 |
| COTY | 11.29▼ | -0.15 (-1.31%) | 11.445 | 11.15 | 3,336,315 |
| GEVO | 0.6945▲ | +0.0357 (+5.42%) | 0.7199 | 0.65 | 3,303,298 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| HD | 331.97▼ | -2.25 (-0.67%) | 335.394 | 329.43 | 3,267,852 |