Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BFI | 0.422▲ | +0.001 (+0.24%) | 0.4301 | 0.399 | 88,477 |
| EAST | 1.10▲ | +0.1405 (+14.64%) | 1.11 | 0.93 | 88,007 |
| PSTL | 13.97▲ | +0.13 (+0.94%) | 14.02 | 13.86 | 87,824 |
| SPRE | 18.96▲ | +0.20 (+1.07%) | 18.9999 | 18.82 | 87,395 |
| USNA | 44.61▼ | -0.94 (-2.06%) | 45.82 | 44.335 | 87,279 |
| BKAG | 41.085▲ | +0.02 (+0.05%) | 41.115 | 41.04 | 86,917 |
| APLY | 16.68▼ | -0.66 (-3.81%) | 16.99 | 16.6101 | 86,743 |
| LOB | 35.45▲ | +0.13 (+0.37%) | 35.65 | 35.25 | 86,079 |
| ILAG | 0.55▼ | -0.0211 (-3.69%) | 0.5888 | 0.54 | 85,747 |
| BOLD | 9.81▲ | +0.46 (+4.92%) | 10.065 | 9.26 | 85,548 |
| GAN | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.18 | 85,470 |
| BWEN | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.20 | 85,462 |
| MCFT | 20.26▲ | +0.21 (+1.05%) | 20.55 | 20.17 | 85,150 |
| NOA | 20.58▲ | +0.11 (+0.54%) | 20.98 | 20.36 | 84,822 |
| SHCO | 5.18▲ | +0.01 (+0.19%) | 5.31 | 5.11 | 84,656 |
| PBFS | 8.80▼ | -0.35 (-3.83%) | 9.57 | 8.76 | 84,558 |
| TOP | 2.60▲ | +0.06 (+2.36%) | 2.63 | 2.54 | 83,950 |
| NVEE | 94.85▲ | +1.06 (+1.13%) | 95.07 | 93.79 | 83,783 |
| POLA | 0.362▼ | -0.02 (-5.24%) | 0.427 | 0.351 | 83,441 |
| EP | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.46 | 83,367 |
| MPAA | 5.38▼ | -0.26 (-4.61%) | 5.7348 | 5.32 | 83,247 |
| CLPT | 5.94▲ | +0.07 (+1.19%) | 6.04 | 5.82 | 82,914 |
| HYI | 11.62▲ | +0.05 (+0.43%) | 11.64 | 11.57 | 82,800 |
| LGOV | 20.68▲ | +0.04 (+0.19%) | 20.71 | 20.62 | 82,706 |
| JJSF | 137.90▼ | -0.34 (-0.25%) | 138.95 | 137.46 | 81,782 |
| CSHI | 49.81▲ | +0.01 (+0.02%) | 49.859 | 49.81 | 81,400 |
| CNTY | 3.23▲ | +0.13 (+4.19%) | 3.29 | 3.12 | 81,184 |
| STRM | 0.33▲ | +0.039 (+13.40%) | 0.3397 | 0.29 | 80,783 |
| LNN | 118.71▲ | +0.42 (+0.36%) | 120.47 | 118.49 | 80,564 |
| REMX | 53.45▲ | +0.36 (+0.68%) | 53.94 | 53.1558 | 80,524 |
| SIFY | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.18 | 80,499 |
| SOBR | 0.2418▼ | -0.0142 (-5.55%) | 0.2698 | 0.24 | 80,444 |
| EFTR | 2.13▼ | -0.07 (-3.18%) | 2.26 | 2.10 | 80,322 |
| SCHL | 36.14▼ | -0.01 (-0.03%) | 36.37 | 36.08 | 80,281 |
| UI | 112.47▲ | +1.27 (+1.14%) | 112.79 | 110.32 | 80,217 |
| INNV | 4.32▲ | +0.28 (+6.93%) | 4.44 | 3.98 | 79,990 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| GNE | 15.71▼ | -0.12 (-0.76%) | 16.02 | 15.71 | 79,416 |
| ASST | 0.3725▼ | -0.0192 (-4.90%) | 0.3989 | 0.3687 | 79,322 |
| WPRT | 6.01▲ | +0.68 (+12.76%) | 6.11 | 5.35 | 79,069 |
| KA | 0.582▼ | -0.0079 (-1.34%) | 0.6047 | 0.56 | 79,060 |
| NVVE | 0.6852▼ | -0.0248 (-3.49%) | 0.74 | 0.67 | 78,938 |
| ALTI | 4.56▲ | +0.06 (+1.33%) | 4.605 | 4.40 | 78,750 |
| LEGH | 21.34▲ | +0.07 (+0.33%) | 21.56 | 21.28 | 78,528 |
| NUBD | 21.55▲ | +0.0347 (+0.16%) | 21.56 | 21.53 | 78,500 |
| GAME | 1.37▲ | +0.06 (+4.58%) | 1.42 | 1.31 | 78,343 |
| PFIX | 50.13▼ | -1.10 (-2.15%) | 51.0499 | 50.11 | 78,262 |
| DMTK | 0.6273▼ | -0.0017 (-0.27%) | 0.649 | 0.6095 | 78,125 |
| SMBC | 41.30▼ | -0.08 (-0.19%) | 41.75 | 41.06 | 78,088 |
| EKSO | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.29 | 78,053 |
| CNTG | 0.45▲ | +0.0071 (+1.60%) | 0.459 | 0.43 | 78,029 |
| SPRC | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.23 | 77,910 |
| WASH | 26.55▲ | +0.01 (+0.04%) | 26.94 | 26.49 | 77,872 |
| GNPX | 2.614▲ | +0.174 (+7.13%) | 2.72 | 2.35 | 77,631 |
| LYT | 3.41▼ | -0.01 (-0.29%) | 3.54 | 3.362 | 76,861 |
| TFFP | 2.16▲ | +0.13 (+6.40%) | 2.30 | 1.96 | 76,571 |
| BCAL | 13.98▼ | -0.21 (-1.48%) | 14.42 | 13.96 | 76,204 |
| SRVR | 26.4799▼ | -0.1201 (-0.45%) | 26.7404 | 26.34 | 76,059 |
| CCRD | 12.75▼ | -0.41 (-3.12%) | 14.3399 | 12.61 | 75,836 |
| BRDG | 7.08▲ | +0.12 (+1.72%) | 7.13 | 6.965 | 75,569 |
| ALLG | 1.15▼ | -0.13 (-10.16%) | 1.2698 | 1.15 | 75,168 |
| NDRA | 0.3227▼ | -0.004 (-1.22%) | 0.34 | 0.30 | 75,164 |
| UBT | 18.4644▲ | +0.1144 (+0.62%) | 18.49 | 18.294 | 75,023 |
| VIGL | 2.89▼ | -0.14 (-4.62%) | 3.12 | 2.755 | 74,877 |
| UFI | 5.61▲ | +0.06 (+1.08%) | 5.63 | 5.485 | 74,851 |
| GLL | 21.48▼ | -0.435 (-1.98%) | 21.571 | 21.335 | 74,845 |
| WATT | 1.57▲ | +0.10 (+6.80%) | 1.5949 | 1.50 | 74,746 |
| KIRK | 1.92 | +0.00 (+0.00%) | 1.94 | 1.88 | 74,733 |
| MLNK | 17.37▲ | +0.14 (+0.81%) | 17.44 | 17.27 | 74,460 |
| BFS | 36.00▲ | +0.02 (+0.06%) | 36.31 | 35.98 | 74,439 |
| SONM | 0.5601▲ | +0.0191 (+3.53%) | 0.5898 | 0.53 | 74,225 |
| VIOT | 0.68▲ | +0.0065 (+0.97%) | 0.6939 | 0.6417 | 74,222 |
| GRI | 0.4171▲ | +0.0071 (+1.73%) | 0.4297 | 0.4062 | 74,030 |
| NKSH | 26.99▼ | -0.58 (-2.10%) | 28.22 | 26.87 | 74,019 |
| WNEB | 6.50▼ | -0.02 (-0.31%) | 6.55 | 6.3601 | 74,006 |
| GEF | 63.28▲ | +0.38 (+0.60%) | 63.68 | 62.9554 | 73,901 |
| BTCM | 2.81▲ | +0.06 (+2.18%) | 2.9336 | 2.76 | 73,186 |
| YGMZ | 0.375▼ | -0.0101 (-2.62%) | 0.405 | 0.37 | 72,400 |
| SJB | 17.14▼ | -0.02 (-0.12%) | 17.16 | 17.1379 | 72,079 |
| IKT | 1.29▼ | -0.10 (-7.19%) | 1.45 | 1.29 | 71,764 |
| EPV | 7.84▼ | -0.13 (-1.63%) | 7.8917 | 7.83 | 71,154 |
| NMG | 2.07▲ | +0.025 (+1.22%) | 2.10 | 2.05 | 71,148 |
| CINT | 3.82▼ | -0.05 (-1.29%) | 3.92 | 3.82 | 71,099 |
| MKTW | 1.69▲ | +0.08 (+4.97%) | 1.70 | 1.60 | 71,007 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| ENLV | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.53 | 70,178 |
| ASPS | 1.96▼ | -0.09 (-4.39%) | 2.0331 | 1.96 | 70,032 |
| CLBK | 15.74▲ | +0.01 (+0.06%) | 15.99 | 15.61 | 69,803 |
| SANW | 0.41 | +0.00 (+0.00%) | 0.43 | 0.41 | 69,773 |
| SKIL | 7.12▼ | -0.12 (-1.66%) | 7.3209 | 6.80 | 69,714 |
| HCKT | 22.31▲ | +0.17 (+0.77%) | 22.40 | 22.12 | 69,622 |
| IPI | 21.12▲ | +0.34 (+1.64%) | 21.32 | 20.90 | 69,498 |
| SBSI | 27.77▲ | +0.11 (+0.40%) | 28.06 | 27.72 | 69,441 |
| GLPG | 29.47▲ | +0.38 (+1.31%) | 29.655 | 29.00 | 69,351 |
| MOVE | 0.4552▼ | -0.0148 (-3.15%) | 0.486 | 0.4552 | 69,196 |
| NXDT | 6.11▼ | -0.02 (-0.33%) | 6.18 | 6.06 | 69,039 |
| INSE | 8.70▲ | +0.13 (+1.52%) | 8.73 | 8.52 | 68,953 |
| FISI | 17.76▼ | -0.09 (-0.50%) | 18.19 | 17.67 | 68,930 |
| MFIN | 8.13▲ | +0.16 (+2.01%) | 8.22 | 7.94 | 68,866 |
| HUIZ | 0.6357▼ | -0.0343 (-5.12%) | 0.6898 | 0.508 | 68,270 |