Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PNW | 73.69▼ | -0.51 (-0.69%) | 74.63 | 73.67 | 864,408 |
| BNL | 14.33▼ | -0.02 (-0.14%) | 14.54 | 14.33 | 863,400 |
| SCHO | 47.88 | +0.00 (+0.00%) | 47.91 | 47.88 | 861,500 |
| SQM | 44.14▲ | +0.63 (+1.45%) | 44.65 | 43.63 | 859,334 |
| UDMY | 10.18▲ | +0.27 (+2.72%) | 10.295 | 9.89 | 857,720 |
| TTWO | 144.47▲ | +1.04 (+0.73%) | 145.69 | 143.38 | 853,154 |
| DXD | 33.56▼ | -0.22 (-0.65%) | 33.86 | 33.355 | 852,315 |
| FAF | 54.22▼ | -0.05 (-0.09%) | 55.10 | 53.93 | 851,775 |
| GPRE | 21.40▲ | +0.24 (+1.13%) | 21.48 | 20.71 | 851,611 |
| EXPI | 10.12▲ | +0.15 (+1.50%) | 10.3633 | 9.99 | 851,425 |
| XERS | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.69 | 851,125 |
| KRG | 21.26▼ | -0.14 (-0.65%) | 21.645 | 21.26 | 850,234 |
| DRN | 7.60▲ | +0.01 (+0.13%) | 7.82 | 7.55 | 849,656 |
| VEEV | 200.91▲ | +1.82 (+0.91%) | 202.51 | 199.71 | 848,504 |
| BXP | 61.51▼ | -0.44 (-0.71%) | 63.61 | 61.43 | 845,634 |
| MXL | 20.59▼ | -0.09 (-0.44%) | 20.98 | 20.28 | 843,599 |
| TAC | 6.63▼ | -0.20 (-2.93%) | 6.86 | 6.59 | 842,955 |
| FLNC | 16.85▲ | +0.34 (+2.06%) | 16.99 | 16.54 | 837,880 |
| CVAC | 2.33▲ | +0.02 (+0.87%) | 2.42 | 2.28 | 837,605 |
| FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
| VIAV | 8.01▲ | +0.04 (+0.50%) | 8.15 | 7.96 | 835,864 |
| IBB | 126.49▲ | +0.82 (+0.65%) | 126.93 | 125.05 | 833,000 |
| USAS | 0.2777▲ | +0.0129 (+4.87%) | 0.28 | 0.26 | 832,537 |
| TAN | 40.77▲ | +0.98 (+2.46%) | 41.0855 | 40.00 | 832,055 |
| NEO | 14.14▲ | +0.29 (+2.09%) | 14.35 | 13.68 | 830,782 |
| ILMN | 122.28▲ | +1.23 (+1.02%) | 123.73 | 118.97 | 829,331 |
| EGHT | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.22 | 828,915 |
| HTBK | 8.00▼ | -0.18 (-2.20%) | 8.02 | 7.66 | 827,652 |
| FBND | 44.09▼ | -0.04 (-0.09%) | 44.12 | 44.04 | 827,230 |
| RVTY | 101.51▼ | -0.58 (-0.57%) | 103.15 | 101.01 | 826,561 |
| DBI | 9.66▲ | +0.33 (+3.54%) | 9.73 | 9.27 | 826,352 |
| WNS | 40.17▼ | -1.83 (-4.36%) | 42.75 | 39.85 | 823,200 |
| CORT | 22.80▲ | +0.59 (+2.66%) | 23.22 | 22.28 | 820,551 |
| AKAM | 101.68▼ | -0.11 (-0.11%) | 102.62 | 101.66 | 820,088 |
| LUNA | 1.99 | +0.00 (+0.00%) | 2.0296 | 1.91 | 816,094 |
| VGR | 10.27▼ | -0.06 (-0.58%) | 10.395 | 10.23 | 815,409 |
| PTLO | 12.03▲ | +0.03 (+0.25%) | 12.32 | 11.99 | 815,053 |
| AXL | 7.52▲ | +0.05 (+0.67%) | 7.56 | 7.41 | 811,892 |
| MC | 49.75▼ | -0.51 (-1.01%) | 50.975 | 49.54 | 811,805 |
| FTDR | 31.05▲ | +0.36 (+1.17%) | 31.51 | 30.31 | 808,892 |
| KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
| SRCL | 46.31▼ | -0.20 (-0.43%) | 46.8217 | 45.78 | 802,028 |
| RBT | 0.455▲ | +0.0629 (+16.04%) | 0.4773 | 0.3901 | 801,860 |
| KRC | 33.14▼ | -0.09 (-0.27%) | 33.93 | 33.14 | 799,966 |
| ADVM | 9.19▼ | -0.20 (-2.13%) | 10.10 | 9.11 | 798,696 |
| GFL | 32.05▼ | -0.24 (-0.74%) | 32.57 | 31.98 | 796,929 |
| SGH | 18.34▼ | -0.15 (-0.81%) | 18.95 | 18.13 | 795,685 |
| VERV | 6.16▼ | -0.06 (-0.96%) | 6.4094 | 6.02 | 791,566 |
| GSHD | 55.50▲ | +2.34 (+4.40%) | 55.72 | 52.80 | 788,743 |
| KXIN | 0.1289▼ | -0.0001 (-0.08%) | 0.137 | 0.1214 | 786,034 |
| VOYA | 68.35▲ | +0.41 (+0.60%) | 68.73 | 67.66 | 783,941 |
| ADC | 57.77▼ | -0.28 (-0.48%) | 58.57 | 57.70 | 781,009 |
| EVLV | 4.125▲ | +0.185 (+4.70%) | 4.16 | 3.96 | 780,570 |
| EQIX | 731.61▼ | -6.74 (-0.91%) | 743.94 | 730.47 | 779,483 |
| CC | 27.32▲ | +0.29 (+1.07%) | 27.33 | 26.49 | 776,635 |
| NYT | 43.17▼ | -0.08 (-0.18%) | 43.49 | 43.03 | 774,888 |
| TNET | 105.72▼ | -21.06 (-16.61%) | 114.365 | 105.46 | 774,248 |
| AMTX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.905 | 773,712 |
| RLAY | 6.37▲ | +0.215 (+3.49%) | 6.51 | 6.01 | 769,751 |
| EYE | 17.88▲ | +0.01 (+0.06%) | 18.29 | 17.685 | 768,041 |
| FR | 46.00▼ | -0.04 (-0.09%) | 46.375 | 45.945 | 767,758 |
| WDS | 18.35▼ | -0.07 (-0.38%) | 18.415 | 18.26 | 766,680 |
| NAVI | 15.72▼ | -0.04 (-0.25%) | 15.975 | 15.62 | 766,480 |
| XXII | 1.73▼ | -0.10 (-5.46%) | 1.97 | 1.70 | 762,544 |
| NVCR | 12.635▲ | +0.405 (+3.31%) | 12.65 | 12.01 | 762,109 |
| DENN | 8.07▼ | -0.18 (-2.18%) | 8.40 | 8.06 | 759,094 |
| HELE | 91.21▲ | +0.36 (+0.40%) | 93.00 | 90.82 | 757,665 |
| AKRO | 19.74▲ | +0.81 (+4.28%) | 19.97 | 18.95 | 753,132 |
| VRSK | 221.14▼ | -1.65 (-0.74%) | 223.61 | 220.66 | 745,800 |
| DPST | 68.10▼ | -1.23 (-1.77%) | 71.25 | 68.07 | 744,944 |
| DDD | 3.43 | +0.00 (+0.00%) | 3.5002 | 3.38 | 743,593 |
| BJDX | 0.6419▲ | +0.0909 (+16.50%) | 0.67 | 0.571 | 739,787 |
| QUBT | 0.7524▼ | -0.0016 (-0.21%) | 0.7695 | 0.74 | 739,694 |
| BDX | 231.55▲ | +1.07 (+0.46%) | 233.16 | 230.00 | 738,151 |
| CAR | 100.75▲ | +1.18 (+1.19%) | 102.405 | 98.38 | 737,748 |
| SHC | 11.40▲ | +0.08 (+0.71%) | 11.65 | 11.22 | 737,652 |
| OLO | 5.00▲ | +0.16 (+3.31%) | 5.02 | 4.83 | 731,129 |
| CVI | 33.22▼ | -0.16 (-0.48%) | 33.395 | 32.80 | 727,438 |
| RNAZ | 0.5499▲ | +0.0249 (+4.74%) | 0.576 | 0.5015 | 725,510 |
| LWLG | 3.87▲ | +0.24 (+6.61%) | 3.94 | 3.64 | 722,815 |
| HSIC | 73.13▲ | +0.31 (+0.43%) | 73.76 | 72.42 | 722,374 |
| ICLK | 1.24▼ | -1.29 (-50.99%) | 1.61 | 1.06 | 719,949 |
| CISS | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.30 | 718,802 |
| EXR | 133.47▼ | -0.36 (-0.27%) | 136.35 | 133.335 | 716,541 |
| LEA | 136.47▲ | +2.99 (+2.24%) | 136.65 | 133.07 | 711,835 |
| ORAN | 11.13▼ | -0.10 (-0.89%) | 11.14 | 11.07 | 711,720 |
| SDGR | 23.97▲ | +0.63 (+2.70%) | 24.27 | 23.36 | 711,091 |
| FLYW | 20.79▲ | +0.24 (+1.17%) | 21.04 | 20.44 | 710,397 |
| CLM | 7.30▲ | +0.05 (+0.69%) | 7.34 | 7.26 | 705,999 |
| LITE | 43.42▲ | +1.41 (+3.36%) | 43.57 | 42.03 | 705,153 |
| CUTR | 2.12▲ | +0.08 (+3.92%) | 2.25 | 2.015 | 703,188 |
| DQ | 23.74▲ | +0.18 (+0.76%) | 24.49 | 23.73 | 703,041 |
| PYCR | 17.86▲ | +0.24 (+1.36%) | 18.05 | 17.66 | 702,532 |
| PARR | 32.41▼ | -0.05 (-0.15%) | 32.535 | 31.92 | 701,982 |
| FIVE | 150.08▼ | -0.77 (-0.51%) | 151.945 | 149.24 | 699,933 |
| GH | 17.35▲ | +0.19 (+1.11%) | 17.52 | 16.77 | 697,962 |
| GLBE | 33.61▲ | +0.80 (+2.44%) | 34.22 | 32.96 | 696,946 |
| RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |
| TWO | 12.53▲ | +0.17 (+1.38%) | 12.60 | 12.39 | 694,442 |
| VIV | 9.41▲ | +0.11 (+1.18%) | 9.47 | 9.34 | 693,209 |