Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCTM | 1.61▼ | -0.45 (-21.84%) | 1.88 | 1.55 | 69,527 |
| LANV | 1.61▲ | +0.035 (+2.22%) | 1.63 | 1.511 | 11,984 |
| BITF | 1.61▲ | +0.015 (+0.94%) | 1.65 | 1.56 | 8,690,617 |
| ARAY | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 600,730 |
| RFL | 1.59▼ | -0.02 (-1.24%) | 1.6252 | 1.581 | 17,888 |
| MKTW | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.5301 | 35,484 |
| DWSN | 1.5693▲ | +0.2293 (+17.11%) | 1.85 | 1.5693 | 88,766 |
| HSDT | 1.56▼ | -0.16 (-9.30%) | 1.64 | 1.49 | 193,396 |
| AUUD | 1.56▼ | -0.065 (-4.00%) | 1.69 | 1.36 | 279,768 |
| XXII | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 185,856 |
| ABLV | 1.55▲ | +0.01 (+0.65%) | 1.605 | 1.54 | 3,286 |
| IKT | 1.54▲ | +0.18 (+13.24%) | 1.60 | 1.36 | 48,115 |
| TRIB | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.49 | 30,698 |
| SOAR | 1.50▼ | -0.06 (-3.85%) | 1.65 | 1.50 | 143,060 |
| EFSH | 1.50▼ | -0.05 (-3.23%) | 1.70 | 1.4475 | 318,324 |
| MDIA | 1.50▼ | -0.27 (-15.25%) | 1.69 | 1.50 | 85,192 |
| GTEC | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.45 | 49,398 |
| DYAI | 1.49▲ | +0.0401 (+2.77%) | 1.51 | 1.46 | 27,664 |
| MTEM | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.31 | 65,395 |
| LEDS | 1.4885▲ | +0.0985 (+7.09%) | 1.50 | 1.4488 | 23,795 |
| UUU | 1.48▲ | +0.0399 (+2.77%) | 1.66 | 1.45 | 106,728 |
| CARM | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.46 | 180,190 |
| TMC | 1.46▼ | -0.055 (-3.63%) | 1.52 | 1.43 | 1,975,210 |
| ICD | 1.46▼ | -0.11 (-7.01%) | 1.58 | 1.287 | 118,203 |
| ZAPP | 1.45▼ | -0.175 (-10.77%) | 1.65 | 1.38 | 201,009 |
| CYTO | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.42 | 41,374 |
| ADIL | 1.44▼ | -0.005 (-0.35%) | 1.47 | 1.365 | 120,255 |
| HUSA | 1.44▼ | -0.06 (-4.00%) | 1.56 | 1.42 | 516,967 |
| FTHM | 1.43 | +0.00 (+0.00%) | 1.53 | 1.41 | 95,985 |
| BNAI | 1.42▲ | +0.01 (+0.71%) | 1.7599 | 1.4105 | 207,448 |
| JVA | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.40 | 57,236 |
| QBTS | 1.40▲ | +0.04 (+2.94%) | 1.5005 | 1.33 | 3,977,470 |
| CVM | 1.39▼ | -0.03 (-2.11%) | 1.525 | 1.38 | 456,698 |
| LGVN | 1.39▲ | +0.10 (+7.75%) | 1.58 | 1.28 | 714,507 |
| STEM | 1.37▲ | +0.165 (+13.69%) | 1.40 | 1.24 | 12,781,587 |
| ZCMD | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.31 | 32,000 |
| NXL | 1.37▲ | +0.14 (+11.38%) | 1.408 | 1.1901 | 81,626 |
| SLS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.32 | 868,571 |
| LRHC | 1.37▼ | -0.02 (-1.44%) | 1.46 | 1.2866 | 34,453 |
| SHOT | 1.36▼ | -0.11 (-7.48%) | 1.54 | 1.34 | 1,215,111 |
| RVYL | 1.36 | +0.00 (+0.00%) | 1.49 | 1.31 | 84,074 |
| CETY | 1.36▼ | -0.01 (-0.73%) | 1.44 | 1.34 | 37,327 |
| ARBK | 1.35▼ | -0.04 (-2.88%) | 1.3983 | 1.32 | 160,626 |
| HWH | 1.35▲ | +0.16 (+13.45%) | 1.3999 | 1.1721 | 149,657 |
| GP | 1.34▲ | +0.03 (+2.29%) | 1.3499 | 1.30 | 53,859 |
| SRM | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.22 | 77,258 |
| AMBO | 1.34▲ | +0.03 (+2.29%) | 1.3901 | 1.25 | 5,492 |
| MRNS | 1.34▼ | -0.005 (-0.37%) | 1.4005 | 1.32 | 1,196,671 |
| TRUG | 1.33▼ | -0.14 (-9.52%) | 1.405 | 1.30 | 169,459 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.4088 | 1.30 | 5,474 |
| AREC | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 204,010 |
| SYPR | 1.33▼ | -0.01 (-0.75%) | 1.3401 | 1.3195 | 22,606 |
| ACET | 1.33▼ | -0.105 (-7.32%) | 1.51 | 1.33 | 1,225,598 |
| ZPTA | 1.31▲ | +0.075 (+6.07%) | 1.3652 | 1.21 | 2,108,492 |
| ABAT | 1.31▼ | -0.035 (-2.60%) | 1.36 | 1.31 | 376,625 |
| WETH | 1.30▲ | +0.12 (+10.17%) | 1.43 | 1.15 | 242,600 |
| IHT | 1.2957▼ | -0.0043 (-0.33%) | 1.2957 | 1.25 | 2,986 |
| HEPA | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.18 | 49,437 |
| BFRI | 1.29▲ | +0.105 (+8.86%) | 1.34 | 1.16 | 76,635 |
| YHGJ | 1.2899▼ | -0.0201 (-1.53%) | 1.3001 | 1.25 | 7,036 |
| FLGC | 1.28▼ | -0.085 (-6.23%) | 1.39 | 1.27 | 308,581 |
| PAPL | 1.262▼ | -0.008 (-0.63%) | 1.30 | 1.25 | 59,008 |
| MLEC | 1.26▲ | +0.04 (+3.28%) | 1.35 | 1.20 | 119,518 |
| THTX | 1.26▲ | +0.04 (+3.28%) | 1.34 | 1.22 | 25,684 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 100,297 |
| PTIX | 1.25▼ | -0.0952 (-7.08%) | 1.28 | 1.22 | 9,673 |
| FGF | 1.23▼ | -0.04 (-3.15%) | 1.23 | 1.19 | 17,939 |
| AYRO | 1.22▲ | +0.07 (+6.09%) | 1.255 | 1.14 | 337,106 |
| ICLK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.22 | 35,407 |
| PSIL | 1.22▼ | -0.035 (-2.79%) | 1.24 | 1.2145 | 134,847 |
| GSAT | 1.20▲ | +0.025 (+2.13%) | 1.21 | 1.17 | 3,393,146 |
| ACRS | 1.18▼ | -0.005 (-0.42%) | 1.24 | 1.17 | 631,183 |
| BKSY | 1.17 | +0.00 (+0.00%) | 1.199 | 1.16 | 378,396 |
| USEG | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 44,714 |
| HCWB | 1.15▲ | +0.02 (+1.77%) | 1.2011 | 1.10 | 13,996 |
| TCBP | 1.15 | +0.00 (+0.00%) | 1.20 | 1.10 | 402,400 |
| AUGX | 1.145▼ | -1.22 (-51.59%) | 1.29 | 0.9855 | 13,054,604 |
| ECDA | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 19,439 |
| NCRA | 1.14▼ | -0.0199 (-1.72%) | 1.1599 | 1.04 | 745 |
| NKGN | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.115 | 161,295 |
| SHPW | 1.1305▼ | -0.0095 (-0.83%) | 1.235 | 1.10 | 106,433 |
| DLPN | 1.125▼ | -0.065 (-5.46%) | 1.23 | 1.10 | 1,150,065 |
| RCAT | 1.12▼ | -0.02 (-1.75%) | 1.1602 | 1.095 | 413,964 |
| BIMI | 1.12▲ | +0.045 (+4.19%) | 1.13 | 1.05 | 16,871 |
| BTCY | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.09 | 39,610 |
| ICCM | 1.12▼ | -0.02 (-1.75%) | 1.1669 | 1.10 | 115,942 |
| NRSN | 1.12▼ | -0.07 (-5.88%) | 1.2182 | 1.11 | 55,482 |
| BREA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 27,531 |
| MIGI | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.08 | 170,234 |
| MGLD | 1.10▼ | -0.10 (-8.33%) | 1.10 | 1.10 | 399 |
| PRTS | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.08 | 1,030,373 |
| ANGH | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.06 | 45,857 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 249,766 |
| UMAC | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.05 | 33,019 |
| COOT | 1.07▲ | +0.01 (+0.94%) | 1.24 | 1.07 | 32,898 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| AGMH | 1.07▲ | +0.035 (+3.38%) | 1.079 | 1.06 | 8,346 |
| RVSN | 1.06▲ | +0.02 (+1.92%) | 1.32 | 1.02 | 3,982,444 |
| BROG | 1.06▲ | +0.035 (+3.41%) | 1.15 | 1.00 | 254,050 |
| TOON | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 279,817 |