Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSV | 0.212▲ | +0.0047 (+2.27%) | 0.2123 | 0.203 | 375,204 |
| GPAK | 0.2106▲ | +0.012 (+6.04%) | 0.2111 | 0.199 | 68,039 |
| STSS | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.2012 | 67,025 |
| SPCB | 0.2014▼ | -0.0146 (-6.76%) | 0.2799 | 0.20 | 33,225,432 |
| CNSP | 0.1996▼ | -0.0081 (-3.90%) | 0.213 | 0.19 | 187,998 |
| PLAG | 0.1984▼ | -0.0017 (-0.85%) | 0.205 | 0.1984 | 12,641 |
| LUCY | 0.1856▼ | -0.0144 (-7.20%) | 0.2017 | 0.175 | 513,167 |
| MTNB | 0.1726▼ | -0.0031 (-1.76%) | 0.178 | 0.1685 | 997,038 |
| TRNR | 0.1715▲ | +0.0045 (+2.69%) | 0.175 | 0.158 | 94,024 |
| NCNC | 0.17▲ | +0.0038 (+2.29%) | 0.177 | 0.1667 | 292,774 |
| KITT | 0.16▼ | -0.0075 (-4.48%) | 0.165 | 0.14 | 11,533,137 |
| SNOA | 0.15▼ | -0.0015 (-0.99%) | 0.1529 | 0.1491 | 184,081 |
| ISUN | 0.1429▼ | -0.0021 (-1.45%) | 0.1653 | 0.135 | 2,019,281 |
| PSNYW | 0.1421▼ | -0.0057 (-3.86%) | 0.1477 | 0.14 | 34,809 |
| VERB | 0.137▼ | -0.0025 (-1.79%) | 0.143 | 0.136 | 5,544,396 |
| SMX | 0.124▲ | +0.002 (+1.64%) | 0.126 | 0.1197 | 1,176,697 |
| SVMH | 0.1224▼ | -0.0076 (-5.85%) | 0.1302 | 0.12 | 664,578 |
| WHLR | 0.1222▼ | -0.0118 (-8.81%) | 0.1376 | 0.118 | 806,093 |
| HLTH | 0.112▼ | -0.0199 (-15.09%) | 0.1355 | 0.11 | 1,093,808 |
| ONCO | 0.112▲ | +0.001 (+0.90%) | 0.118 | 0.111 | 96,200 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| AGRI | 0.106▲ | +0.0131 (+14.10%) | 0.129 | 0.0897 | 6,740,953 |
| HSCS | 0.0899▲ | +0.0108 (+13.65%) | 0.0899 | 0.0735 | 7,039,813 |
| CYN | 0.0858▲ | +0.0127 (+17.37%) | 0.0876 | 0.0733 | 29,440,747 |
| GWAV | 0.0598▲ | +0.0153 (+34.38%) | 0.0711 | 0.05 | 822,835,067 |
| VAXX | 0.054▼ | -0.006 (-10.00%) | 0.065 | 0.0529 | 873,681 |
| AFIB | 0.0481▲ | +0.0071 (+17.32%) | 0.0515 | 0.0386 | 926,636 |
| CRKN | 0.0462▼ | -0.0014 (-2.94%) | 0.058 | 0.0441 | 523,609,914 |
| MGAM | 0.022▼ | -0.001 (-4.35%) | 0.025 | 0.02 | 54,900 |
| EGOX | 0.0047▼ | -0.0013 (-21.67%) | 0.0063 | 0.0043 | 224,559 |