Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 106 |
| NMCO | 10.21▼ | -0.10 (-0.97%) | 10.31 | 10.1841 | 132,065 |
| SVV | 10.18▲ | +0.28 (+2.83%) | 10.25 | 9.83 | 606,126 |
| SPDN | 10.17▼ | -0.07 (-0.68%) | 10.23 | 10.16 | 3,485,100 |
| NHIC | 10.1505▼ | -0.0005 (+0.00%) | 10.1505 | 10.1505 | 91 |
| STRW | 10.14▼ | -0.02 (-0.20%) | 10.35 | 10.104 | 18,224 |
| AACB | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 4,701 |
| AFB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0499 | 82,085 |
| SDHI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 12,300 |
| MVT | 10.09▲ | +0.02 (+0.20%) | 10.12 | 10.0652 | 78,696 |
| TACH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| OGSP | 10.0552▲ | +0.0002 (+0.00%) | 10.07 | 10.0552 | 786 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.03 | 540,400 |
| PCYO | 10.03▼ | -0.19 (-1.86%) | 10.34 | 10.02 | 48,014 |
| NEXN | 10.03▲ | +0.13 (+1.31%) | 10.075 | 9.83 | 557,800 |
| FXP | 10.0256▼ | -0.0244 (-0.24%) | 10.12 | 10.0256 | 3,166 |
| TCMD | 10.01▲ | +0.22 (+2.25%) | 10.04 | 9.69 | 262,928 |
| DMB | 10.01▼ | -0.09 (-0.89%) | 10.04 | 9.97 | 77,249 |
| TWO | 10.00▼ | -0.14 (-1.38%) | 10.205 | 9.99 | 2,560,207 |
| YFFI | 9.966▼ | -0.007 (-0.07%) | 10.012 | 9.94 | 1,300 |
| FBRX | 9.96▲ | +0.28 (+2.89%) | 10.14 | 9.23 | 66,400 |
| MYD | 9.95▲ | +0.01 (+0.10%) | 9.97 | 9.90 | 191,900 |
| SUPV | 9.94▲ | +0.31 (+3.22%) | 10.10 | 9.64 | 1,024,322 |
| WNC | 9.92▲ | +0.06 (+0.61%) | 10.06 | 9.68 | 1,352,700 |
| TSYY | 9.87▲ | +0.04 (+0.41%) | 9.95 | 9.84 | 1,358,300 |
| DNA | 9.76▲ | +0.16 (+1.67%) | 10.138 | 9.5735 | 1,224,030 |
| CRT | 9.755▲ | +0.015 (+0.15%) | 9.7899 | 9.73 | 8,222 |
| IGA | 9.7103▼ | -0.0297 (-0.30%) | 9.749 | 9.67 | 63,557 |
| HQI | 9.70▲ | +0.09 (+0.94%) | 10.09 | 9.59 | 10,928 |
| CNL | 9.67▼ | -0.15 (-1.53%) | 9.67 | 9.38 | 73,253 |
| BGM | 9.65▲ | +0.15 (+1.58%) | 10.51 | 9.395 | 111,000 |
| AOUT | 9.63▲ | +0.31 (+3.33%) | 9.825 | 9.26 | 94,821 |
| NVA | 9.60▲ | +0.44 (+4.80%) | 9.72 | 9.25 | 99,300 |
| HLN | 9.59▼ | -0.10 (-1.03%) | 9.67 | 9.54 | 15,777,446 |
| FORR | 9.58▼ | -0.04 (-0.42%) | 9.77 | 9.47 | 76,489 |
| VFL | 9.54▼ | -0.05 (-0.52%) | 9.62 | 9.49 | 58,500 |
| BHK | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.45 | 340,803 |
| MITK | 9.52▲ | +0.12 (+1.28%) | 9.5803 | 9.41 | 296,395 |
| CRNC | 9.515▲ | +0.365 (+3.99%) | 9.64 | 9.19 | 1,571,316 |
| NRK | 9.50▼ | -0.08 (-0.84%) | 9.57 | 9.50 | 620,642 |
| BFK | 9.50▲ | +0.06 (+0.64%) | 9.53 | 9.425 | 189,422 |
| BNY | 9.49▼ | -0.06 (-0.63%) | 9.56 | 9.49 | 31,382 |
| EIM | 9.47▼ | -0.01 (-0.11%) | 9.49 | 9.45 | 120,898 |
| GRX | 9.4231▼ | -0.0069 (-0.07%) | 9.4699 | 9.3909 | 12,866 |
| AIBD | 9.4196▼ | -0.1854 (-1.93%) | 9.55 | 9.4196 | 7,187 |
| CPSS | 9.37▼ | -0.10 (-1.06%) | 9.44 | 9.28 | 15,776 |
| HLIT | 9.34▲ | +0.22 (+2.41%) | 9.40 | 9.14 | 1,552,745 |
| MYN | 9.27▼ | -0.03 (-0.32%) | 9.31 | 9.25 | 75,328 |
| DOGZ | 9.27▼ | -0.30 (-3.13%) | 9.64 | 9.16 | 150,754 |
| MFA | 9.27▼ | -0.05 (-0.54%) | 9.4393 | 9.26 | 1,095,871 |
| EXOZ | 9.25▼ | -0.25 (-2.63%) | 9.53 | 9.25 | 14,200 |
| USOY | 9.16▼ | -0.10 (-1.08%) | 9.16 | 9.07 | 351,700 |
| NPCE | 9.08▼ | -0.03 (-0.33%) | 9.405 | 9.04 | 191,406 |
| SUZ | 9.08▼ | -0.01 (-0.11%) | 9.17 | 9.00 | 1,696,984 |
| ENX | 9.00▼ | -0.09 (-0.99%) | 9.09 | 8.99 | 25,600 |
| MHI | 8.95▼ | -0.05 (-0.56%) | 9.02 | 8.94 | 66,592 |
| ARKR | 8.93▲ | +0.24 (+2.76%) | 8.935 | 8.6015 | 6,747 |
| NA | 8.89▲ | +0.41 (+4.83%) | 9.22 | 8.41 | 693,769 |
| EC | 8.88▲ | +0.01 (+0.11%) | 8.97 | 8.77 | 2,325,654 |
| SNFCA | 8.85▲ | +0.13 (+1.49%) | 8.8785 | 8.6727 | 37,605 |
| MZZ | 8.7805▼ | -0.2076 (-2.31%) | 8.8741 | 8.7805 | 569 |
| ANGO | 8.74▲ | +0.14 (+1.63%) | 8.88 | 8.38 | 1,458,190 |
| ALVO | 8.73▲ | +0.31 (+3.68%) | 8.76 | 8.37 | 318,936 |
| BCRX | 8.70▲ | +0.11 (+1.28%) | 8.72 | 8.445 | 3,335,222 |
| CERO | 8.70▲ | +0.33 (+3.94%) | 8.79 | 8.30 | 153,400 |
| ZIMV | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.60 | 97,161 |
| KTF | 8.65▼ | -0.08 (-0.92%) | 8.73 | 8.65 | 143,679 |
| NML | 8.63▼ | -0.03 (-0.35%) | 8.66 | 8.57 | 185,800 |
| ORN | 8.63▼ | -0.01 (-0.12%) | 8.79 | 8.59 | 247,338 |
| MBS | 8.5847▲ | +0.0097 (+0.11%) | 8.59 | 8.57 | 28,712 |
| ELP | 8.56▼ | -0.07 (-0.81%) | 8.595 | 8.4731 | 232,215 |
| LYRA | 8.55▲ | +0.02 (+0.23%) | 8.56 | 8.2901 | 33,641 |
| OFS | 8.52 | +0.00 (+0.00%) | 8.57 | 8.43 | 28,036 |
| SRZN | 8.50▲ | +0.10 (+1.19%) | 8.935 | 8.31 | 5,664 |
| NPKI | 8.49▲ | +0.07 (+0.83%) | 8.56 | 8.40 | 997,700 |
| PAGS | 8.49▲ | +0.06 (+0.71%) | 8.625 | 8.375 | 4,840,000 |
| AMBR | 8.49▼ | -0.49 (-5.46%) | 9.1664 | 8.25 | 278,331 |
| HGLB | 8.37▼ | -0.05 (-0.59%) | 8.455 | 8.34 | 67,700 |
| HPK | 8.35▲ | +0.05 (+0.60%) | 8.49 | 8.24 | 501,710 |
| PHAT | 8.32▼ | -0.01 (-0.12%) | 8.65 | 8.07 | 862,868 |
| JAMF | 8.32▼ | -0.04 (-0.48%) | 8.43 | 8.19 | 1,599,750 |
| PFL | 8.265▲ | +0.015 (+0.18%) | 8.273 | 8.23 | 75,550 |
| PLTD | 8.26▼ | -0.18 (-2.13%) | 8.439 | 8.17 | 7,955,900 |
| HIBS | 8.25▼ | -0.30 (-3.51%) | 8.52 | 8.21 | 632,616 |
| SWBI | 8.23▲ | +0.05 (+0.61%) | 8.28 | 8.18 | 718,340 |
| YEXT | 8.18▲ | +0.10 (+1.24%) | 8.195 | 8.02 | 553,500 |
| MAV | 8.155▼ | -0.055 (-0.67%) | 8.21 | 8.14 | 45,982 |
| NUKK | 8.15▲ | +0.25 (+3.16%) | 8.4299 | 7.8119 | 232,782 |
| WU | 8.10▼ | -0.02 (-0.25%) | 8.16 | 8.03 | 7,424,900 |
| SNSE | 8.02▼ | -0.1843 (-2.25%) | 8.3709 | 7.80 | 14,696 |
| OMI | 7.99▲ | +0.06 (+0.76%) | 8.23 | 7.91 | 841,700 |
| ELPC | 7.96▼ | -0.04 (-0.50%) | 7.98 | 7.91 | 1,415 |
| MXC | 7.89▲ | +0.05 (+0.64%) | 8.20 | 7.86 | 3,800 |
| TSLY | 7.87▼ | -0.01 (-0.13%) | 7.94 | 7.83 | 16,207,791 |
| MTEX | 7.86▼ | -0.15 (-1.87%) | 7.86 | 7.86 | 32,524 |
| VREX | 7.85▲ | +0.05 (+0.64%) | 7.92 | 7.65 | 311,200 |
| ALTS | 7.82▲ | +0.15 (+1.96%) | 8.12 | 7.60 | 307,200 |
| EBR.B | 7.81▲ | +0.03 (+0.39%) | 7.81 | 7.65 | 4,095 |
| NTRB | 7.76▼ | -0.36 (-4.43%) | 8.19 | 7.62 | 76,101 |
| PMF | 7.70▼ | -0.07 (-0.90%) | 7.79 | 7.70 | 110,487 |