Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAOV | 0.9587▼ | -0.0011 (-0.11%) | 0.96 | 0.9205 | 225,172 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.97 | 0.923 | 39,400 |
| APM | 0.9419▲ | +0.0119 (+1.28%) | 0.949 | 0.913 | 32,598 |
| SGRP | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.92 | 218,909 |
| XBP | 0.9301▲ | +0.0211 (+2.32%) | 0.96 | 0.895 | 162,255 |
| SEED | 0.9222▲ | +0.0161 (+1.78%) | 0.9899 | 0.92 | 29,532 |
| NCEW | 0.918▲ | +0.008 (+0.88%) | 0.95 | 0.89 | 72,300 |
| WGRX | 0.912▼ | -0.088 (-8.80%) | 1.03 | 0.86 | 319,600 |
| LEXX | 0.8809▼ | -0.0191 (-2.12%) | 0.90 | 0.87 | 115,229 |
| ESLA | 0.8799▼ | -0.044 (-4.76%) | 0.9196 | 0.8615 | 4,219 |
| BDRX | 0.874▼ | -0.0155 (-1.74%) | 0.89 | 0.86 | 154,944 |
| ABLV | 0.8671▲ | +0.0141 (+1.65%) | 0.868 | 0.8396 | 12,451 |
| SOHO | 0.8663▼ | -0.0235 (-2.64%) | 0.8899 | 0.8442 | 11,687 |
| MYND | 0.855▲ | +0.015 (+1.79%) | 0.8962 | 0.81 | 12,832 |
| TPIC | 0.84▼ | -0.0672 (-7.41%) | 0.9768 | 0.82 | 921,876 |
| SGD | 0.831▲ | +0.023 (+2.85%) | 0.887 | 0.81 | 42,600 |
| MGLD | 0.82 | +0.00 (+0.00%) | 0.82 | 0.82 | 368 |
| STTK | 0.8155▲ | +0.0412 (+5.32%) | 0.8342 | 0.7511 | 161,707 |
| HCAI | 0.81▲ | +0.022 (+2.79%) | 0.84 | 0.78 | 120,900 |
| BKYI | 0.8002▼ | -0.0058 (-0.72%) | 0.8063 | 0.79 | 111,559 |
| STEC | 0.80▼ | -0.0499 (-5.87%) | 0.82 | 0.79 | 9,524 |
| POAI | 0.79▼ | -0.01 (-1.25%) | 0.83 | 0.785 | 58,800 |
| NAAS | 0.7837▼ | -0.0462 (-5.57%) | 0.8301 | 0.7811 | 172,256 |
| VIVK | 0.7825▼ | -0.0135 (-1.70%) | 0.81 | 0.761 | 53,556 |
| IVF | 0.776▼ | -0.044 (-5.37%) | 0.85 | 0.76 | 176,300 |
| YGMZ | 0.7699▼ | -0.0298 (-3.73%) | 0.775 | 0.75 | 33,992 |
| BANL | 0.7604▲ | +0.0143 (+1.92%) | 0.789 | 0.7125 | 279,186 |
| AGRI | 0.75▼ | -0.048 (-6.02%) | 0.7794 | 0.67 | 6,051,104 |
| SLRX | 0.748▼ | -0.031 (-3.98%) | 0.81 | 0.67 | 188,226 |
| TBH | 0.7401▲ | +0.0561 (+8.20%) | 0.7441 | 0.6601 | 71,699 |
| IVVD | 0.739▼ | -0.006 (-0.81%) | 0.75 | 0.726 | 270,800 |
| PRPL | 0.73▼ | -0.0003 (-0.04%) | 0.7331 | 0.72 | 224,304 |
| LFWD | 0.729▼ | -0.022 (-2.93%) | 0.785 | 0.67 | 668,500 |
| DVLT | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.68 | 29,997,600 |
| MODD | 0.71▼ | -0.038 (-5.08%) | 0.7759 | 0.686 | 97,457 |
| PLRZ | 0.707▼ | -0.009 (-1.26%) | 0.715 | 0.69 | 85,328 |
| SCYX | 0.703▲ | +0.003 (+0.43%) | 0.7079 | 0.6901 | 118,955 |
| SONM | 0.70▼ | -0.0152 (-2.13%) | 0.71 | 0.683 | 456,000 |
| HLP | 0.6969▲ | +0.0437 (+6.69%) | 0.70 | 0.675 | 34,059 |
| ZDAI | 0.693▼ | -0.025 (-3.48%) | 0.724 | 0.656 | 84,500 |
| STAI | 0.692▲ | +0.033 (+5.01%) | 0.70 | 0.66 | 448,800 |
| BIYA | 0.6901▼ | -0.04 (-5.48%) | 0.7241 | 0.69 | 92,515 |
| CDTG | 0.6901▼ | -0.0409 (-5.60%) | 0.72 | 0.66 | 83,266 |
| KTTA | 0.6893▼ | -0.0015 (-0.22%) | 0.69 | 0.681 | 50,410 |
| GOVX | 0.676▲ | +0.009 (+1.35%) | 0.70 | 0.63 | 1,969,300 |
| CENN | 0.6734▲ | +0.0024 (+0.36%) | 0.69 | 0.65 | 355,589 |
| VNRX | 0.67▼ | -0.01 (-1.47%) | 0.68 | 0.65 | 73,700 |
| MLSS | 0.67▼ | -0.0002 (-0.03%) | 0.68 | 0.66 | 30,700 |
| CHPT | 0.6609▼ | -0.0269 (-3.91%) | 0.685 | 0.6548 | 16,743,455 |
| TROO | 0.65▼ | -0.0151 (-2.27%) | 0.6651 | 0.65 | 7,339 |
| IAUX | 0.6404▲ | +0.0221 (+3.57%) | 0.6481 | 0.6117 | 3,204,230 |
| ZJYL | 0.64▲ | +0.0326 (+5.37%) | 0.6499 | 0.5877 | 269,734 |
| SGBX | 0.6391▲ | +0.0018 (+0.28%) | 0.6598 | 0.62 | 178,746 |
| ORIS | 0.637▲ | +0.032 (+5.29%) | 0.6501 | 0.5898 | 130,014 |
| FBLG | 0.629▼ | -0.02 (-3.08%) | 0.68 | 0.614 | 313,200 |
| NIVF | 0.627▲ | +0.001 (+0.16%) | 0.652 | 0.612 | 469,900 |
| PED | 0.625▲ | +0.0001 (+0.02%) | 0.64 | 0.61 | 48,700 |
| SKYQ | 0.6199▼ | -0.0053 (-0.85%) | 0.6252 | 0.605 | 59,397 |
| IMNN | 0.6051▼ | -0.0449 (-6.91%) | 0.67 | 0.60 | 1,019,613 |
| VERU | 0.6005▲ | +0.0173 (+2.97%) | 0.61 | 0.5808 | 1,566,500 |
| PAVM | 0.5973▼ | -0.0027 (-0.45%) | 0.60 | 0.58 | 29,755 |
| ASNS | 0.5882▼ | -0.0019 (-0.32%) | 0.60 | 0.585 | 76,890 |
| IBO | 0.5876▲ | +0.0148 (+2.58%) | 0.595 | 0.56 | 338,061 |
| CLIR | 0.54▼ | -0.01 (-1.82%) | 0.5565 | 0.5256 | 49,223 |
| FAAS | 0.516▲ | +0.1069 (+26.13%) | 0.7837 | 0.43 | 94,420,673 |
| COOT | 0.516▼ | -0.086 (-14.29%) | 0.569 | 0.475 | 946,700 |
| ILAG | 0.51▲ | +0.0196 (+4.00%) | 0.5152 | 0.4902 | 41,394 |
| AQMS | 0.5062▼ | -0.0508 (-9.12%) | 0.55 | 0.5011 | 1,698,038 |
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| LNKS | 0.494▲ | +0.003 (+0.61%) | 0.52 | 0.493 | 32,200 |
| LOBO | 0.492▼ | -0.023 (-4.47%) | 0.52 | 0.474 | 175,800 |
| ANGH | 0.481▼ | -0.013 (-2.63%) | 0.4979 | 0.4805 | 11,497 |
| TNMG | 0.477▼ | -0.004 (-0.83%) | 0.485 | 0.449 | 137,400 |
| HTCR | 0.4602▼ | -0.0048 (-1.03%) | 0.4853 | 0.4501 | 47,534 |
| VXRT | 0.4478▲ | +0.1008 (+29.05%) | 0.47 | 0.3325 | 4,668,416 |
| HBIO | 0.4447▼ | -0.0148 (-3.22%) | 0.4524 | 0.4306 | 626,605 |
| OTRK | 0.444▲ | +0.006 (+1.37%) | 0.4488 | 0.415 | 534,702 |
| NEHC | 0.431▼ | -0.013 (-2.93%) | 0.468 | 0.42 | 808,400 |
| LESL | 0.4185▼ | -0.0424 (-9.20%) | 0.4702 | 0.4185 | 2,619,913 |
| PHGE | 0.415▲ | +0.005 (+1.22%) | 0.4245 | 0.401 | 85,069 |
| YAAS | 0.414▼ | -0.002 (-0.48%) | 0.433 | 0.40 | 953,800 |
| WORX | 0.411▼ | -0.025 (-5.73%) | 0.43 | 0.4002 | 407,374 |
| CARM | 0.40▲ | +0.002 (+0.50%) | 0.41 | 0.387 | 573,516 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| RVPH | 0.3912▼ | -0.0008 (-0.20%) | 0.4196 | 0.3764 | 2,738,324 |
| PMN | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 141,400 |
| BCAB | 0.3835▼ | -0.0031 (-0.80%) | 0.392 | 0.38 | 675,652 |
| EONR | 0.3819▼ | -0.0131 (-3.32%) | 0.395 | 0.37 | 1,244,191 |
| XHLD | 0.368 | +0.00 (+0.00%) | 0.38 | 0.362 | 195,100 |
| DEVS | 0.339▼ | -0.001 (-0.29%) | 0.344 | 0.332 | 268,700 |
| AIHS | 0.3147▲ | +0.0046 (+1.48%) | 0.319 | 0.30 | 210,828 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| ARBK | 0.303▲ | +0.026 (+9.39%) | 0.3576 | 0.3005 | 27,127,882 |
| ECDA | 0.2715▼ | -0.0097 (-3.45%) | 0.2956 | 0.27 | 4,108,472 |
| RENB | 0.27▼ | -0.027 (-9.09%) | 0.3099 | 0.264 | 1,556,495 |
| AIRE | 0.2587▼ | -0.0025 (-0.96%) | 0.2663 | 0.2475 | 891,311 |
| IMG | 0.2551▲ | +0.0001 (+0.04%) | 0.2697 | 0.2434 | 634,187 |
| CREG | 0.2469▲ | +0.0098 (+4.13%) | 0.256 | 0.2301 | 711,564 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 744,100 |