Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRC | 47.87▼ | -0.38 (-0.79%) | 48.59 | 47.14 | 1,051,493 |
| MGA | 47.55▲ | +0.595 (+1.27%) | 47.58 | 46.90 | 1,161,351 |
| BITC | 46.8424▲ | +0.6196 (+1.34%) | 47.149 | 46.76 | 1,698 |
| SRCL | 46.56▲ | +0.08 (+0.17%) | 47.11 | 46.445 | 269,207 |
| AMSF | 46.52▼ | -0.14 (-0.30%) | 47.19 | 46.3635 | 77,498 |
| BHF | 46.03▼ | -0.09 (-0.20%) | 46.70 | 45.98 | 445,848 |
| PRAX | 45.90▲ | +0.76 (+1.68%) | 47.36 | 44.81 | 356,101 |
| DIG | 44.75▲ | +0.11 (+0.25%) | 44.75 | 44.12 | 13,900 |
| TENB | 44.74▼ | -0.145 (-0.32%) | 45.47 | 44.51 | 570,864 |
| BMY | 44.71▼ | -0.38 (-0.84%) | 45.715 | 44.525 | 14,536,020 |
| QID | 44.68▼ | -0.59 (-1.30%) | 45.39 | 44.5804 | 4,195,140 |
| LEGN | 44.38▲ | +1.44 (+3.35%) | 44.49 | 42.11 | 1,110,387 |
| HI | 44.36▲ | +0.535 (+1.22%) | 44.59 | 44.1338 | 315,168 |
| LKQ | 44.23▼ | -0.345 (-0.77%) | 44.90 | 43.98 | 1,317,845 |
| PSQ | 43.94▼ | -0.30 (-0.68%) | 44.28 | 43.90 | 2,891,819 |
| MUR | 43.93 | +0.00 (+0.00%) | 44.33 | 43.575 | 986,639 |
| BTOP | 43.7608▲ | +0.2597 (+0.60%) | 44.01 | 43.7608 | 1,109 |
| STAA | 43.65▲ | +0.06 (+0.14%) | 45.18 | 43.02 | 396,853 |
| CSGS | 43.20▼ | -0.06 (-0.14%) | 43.71 | 42.57 | 245,995 |
| KOP | 43.19▼ | -0.12 (-0.28%) | 44.09 | 43.18 | 303,174 |
| RGR | 43.12▲ | +0.06 (+0.14%) | 43.47 | 42.73 | 130,778 |
| NXT | 43.01▼ | -0.05 (-0.12%) | 44.085 | 42.40 | 5,924,322 |
| SWTX | 42.95▲ | +1.475 (+3.56%) | 43.04 | 41.24 | 521,789 |
| RUSHB | 42.44▼ | -0.08 (-0.19%) | 44.3699 | 42.30 | 9,320 |
| HGV | 42.40▲ | +0.53 (+1.27%) | 43.29 | 41.99 | 710,881 |
| TPG | 42.38 | +0.00 (+0.00%) | 42.80 | 42.21 | 580,717 |
| CG | 42.30▲ | +0.59 (+1.41%) | 42.44 | 41.78 | 1,931,373 |
| VVV | 41.86▲ | +0.05 (+0.12%) | 42.39 | 41.56 | 997,600 |
| ODP | 41.22▼ | -0.57 (-1.36%) | 42.565 | 41.03 | 486,811 |
| APLS | 41.20▼ | -1.81 (-4.21%) | 43.80 | 41.05 | 1,454,753 |
| CONL | 41.15▲ | +1.415 (+3.56%) | 42.689 | 38.05 | 1,624,500 |
| RARE | 40.97▲ | +0.035 (+0.09%) | 41.77 | 40.59 | 564,473 |
| MLTX | 40.77▼ | -1.02 (-2.44%) | 42.70 | 40.65 | 180,452 |
| NOG | 40.14▲ | +0.52 (+1.31%) | 40.20 | 39.46 | 755,731 |
| SFBC | 39.30▲ | +0.05 (+0.13%) | 39.30 | 39.30 | 722 |
| HP | 39.03▲ | +0.29 (+0.75%) | 39.25 | 38.515 | 752,900 |
| DRV | 38.78▼ | -0.91 (-2.29%) | 39.26 | 38.11 | 180,000 |
| USL | 38.7746▼ | -0.1954 (-0.50%) | 38.88 | 38.76 | 7,531 |
| FLR | 38.75▼ | -0.01 (-0.03%) | 39.18 | 38.43 | 997,294 |
| GUSH | 38.70▲ | +0.65 (+1.71%) | 38.70 | 37.74 | 399,200 |
| FC | 38.64▼ | -0.03 (-0.08%) | 39.30 | 38.60 | 54,592 |
| IONS | 38.27▼ | -0.53 (-1.37%) | 39.40 | 38.26 | 983,112 |
| RPD | 38.11▲ | +1.03 (+2.78%) | 38.205 | 36.92 | 884,685 |
| AETH | 37.9907▼ | -0.6193 (-1.60%) | 38.26 | 37.90 | 3,253 |
| JOUT | 37.99▼ | -0.11 (-0.29%) | 38.68 | 37.65 | 64,523 |
| BP | 37.96▼ | -0.14 (-0.37%) | 38.16 | 37.78 | 5,925,274 |
| YELP | 37.72▼ | -0.26 (-0.68%) | 38.6487 | 37.415 | 1,105,161 |
| HAL | 37.56▲ | +0.23 (+0.62%) | 37.78 | 37.19 | 5,502,000 |
| TMV | 37.54▼ | -0.56 (-1.47%) | 38.05 | 37.44 | 1,763,800 |
| DGIN | 37.386▲ | +0.186 (+0.50%) | 37.386 | 37.22 | 2,100 |
| ICHR | 37.38▼ | -0.21 (-0.56%) | 37.86 | 36.79 | 291,981 |
| VNOM | 37.05▼ | -0.22 (-0.59%) | 37.10 | 36.41 | 590,300 |
| APG | 37.00▲ | +0.105 (+0.28%) | 37.09 | 36.54 | 1,358,605 |
| CRAK | 36.99▲ | +0.10 (+0.27%) | 36.99 | 36.83 | 3,500 |
| USE | 36.7439▲ | +0.0271 (+0.07%) | 36.7439 | 36.7439 | 0 |
| CZR | 36.71▲ | +0.44 (+1.21%) | 36.78 | 35.90 | 3,016,774 |
| WTMF | 36.66 | +0.00 (+0.00%) | 36.70 | 36.61 | 6,400 |
| CPRI | 36.20▲ | +0.44 (+1.23%) | 36.24 | 35.69 | 630,776 |
| KHC | 36.19▼ | -0.28 (-0.77%) | 36.70 | 36.11 | 6,138,689 |
| TSLQ | 35.97▼ | -1.19 (-3.20%) | 36.71 | 35.55 | 2,771,200 |
| TBT | 35.71▼ | -0.175 (-0.49%) | 36.01 | 35.63 | 411,921 |
| LOB | 35.61▲ | +0.515 (+1.47%) | 36.49 | 35.525 | 117,174 |
| THS | 35.47▲ | +0.49 (+1.40%) | 35.70 | 34.99 | 584,276 |
| BAX | 35.24▼ | -0.18 (-0.51%) | 35.755 | 34.94 | 4,472,962 |
| TS | 35.13▲ | +0.40 (+1.15%) | 35.24 | 34.84 | 1,371,593 |
| PLBC | 35.06▼ | -0.19 (-0.54%) | 35.075 | 35.06 | 4,031 |
| ASTE | 35.01▲ | +0.495 (+1.43%) | 35.26 | 34.62 | 169,234 |
| EVBG | 34.74▲ | +0.025 (+0.07%) | 34.76 | 34.70 | 403,802 |
| XPEL | 34.72▼ | -0.76 (-2.14%) | 36.36 | 34.37 | 256,879 |
| GIC | 34.58▼ | -0.075 (-0.22%) | 34.93 | 34.30 | 77,798 |
| JNPR | 34.44▼ | -0.08 (-0.23%) | 34.705 | 34.39 | 1,963,925 |
| CHX | 34.38▼ | -0.045 (-0.13%) | 34.70 | 33.95 | 1,083,453 |
| PDBA | 34.27▲ | +0.37 (+1.09%) | 34.635 | 34.05 | 3,900 |
| PXE | 34.24▲ | +0.22 (+0.65%) | 34.24 | 33.88 | 39,892 |
| FLXS | 34.05▼ | -0.03 (-0.09%) | 34.30 | 33.32 | 9,178 |
| AMK | 33.99▲ | +0.05 (+0.15%) | 34.07 | 33.96 | 521,684 |
| TDC | 33.93▼ | -0.21 (-0.62%) | 34.46 | 33.52 | 1,116,327 |
| APPN | 33.62▲ | +0.31 (+0.93%) | 34.64 | 33.535 | 527,701 |
| HMC | 33.52▼ | -0.28 (-0.83%) | 33.63 | 33.35 | 830,954 |
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| XHYT | 33.002▼ | -0.013 (-0.04%) | 33.002 | 33.002 | 100 |
| VICR | 32.94▼ | -0.36 (-1.08%) | 33.53 | 32.41 | 241,919 |
| GRC | 32.77▼ | -0.23 (-0.70%) | 33.26 | 32.7205 | 51,232 |
| SPXU | 32.68▼ | -0.485 (-1.46%) | 33.21 | 32.59 | 5,722,700 |
| FHI | 32.67▼ | -0.23 (-0.70%) | 33.07 | 32.41 | 811,361 |
| TSLZ | 31.92▼ | -2.24 (-6.56%) | 33.31 | 31.20 | 1,596,007 |
| NGNE | 31.55▲ | +1.05 (+3.44%) | 31.60 | 29.57 | 82,627 |
| VPG | 31.51 | +0.00 (+0.00%) | 31.95 | 31.361 | 32,295 |
| GDEN | 31.50▼ | -0.07 (-0.22%) | 32.37 | 31.49 | 444,645 |
| DXD | 31.47▼ | -0.18 (-0.57%) | 31.7605 | 31.375 | 538,014 |
| FTXN | 31.405▲ | +0.075 (+0.24%) | 31.42 | 31.175 | 6,900 |
| SOXS | 31.37▼ | -1.65 (-5.00%) | 33.20 | 31.31 | 19,214,667 |
| ARVN | 31.36▼ | -0.22 (-0.70%) | 32.72 | 31.24 | 345,628 |
| NRC | 31.29▲ | +1.74 (+5.89%) | 31.6299 | 30.06 | 127,684 |
| GFL | 31.25▼ | -1.17 (-3.61%) | 32.72 | 31.25 | 1,016,292 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| BTFX | 31.10▼ | -1.48 (-4.54%) | 31.74 | 30.58 | 34,278 |
| INTC | 31.05▲ | +0.55 (+1.80%) | 31.11 | 30.61 | 47,747,012 |
| DRLL | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.72 | 36,600 |
| EUO | 30.9654▼ | -0.1146 (-0.37%) | 31.02 | 30.96 | 6,930 |