Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWI | 8.88▲ | +0.20 (+2.30%) | 8.95 | 8.60 | 523,045 |
| GOCO | 8.85▲ | +0.15 (+1.72%) | 9.005 | 8.695 | 21,068 |
| EDZ | 8.85▼ | -0.27 (-2.96%) | 9.07 | 8.85 | 97,500 |
| XPOF | 8.84▼ | -0.03 (-0.34%) | 9.24 | 8.42 | 1,272,583 |
| SER | 8.83▼ | -0.405 (-4.39%) | 9.29 | 8.6621 | 23,711 |
| FSLY | 8.80▼ | -0.27 (-2.98%) | 9.26 | 8.67 | 3,799,646 |
| CNTA | 8.79▼ | -0.25 (-2.77%) | 9.33 | 8.70 | 182,736 |
| PBPB | 8.78▼ | -0.01 (-0.11%) | 8.965 | 8.68 | 194,457 |
| ADVM | 8.75▼ | -0.18 (-2.02%) | 9.06 | 8.68 | 252,881 |
| EHAB | 8.66▼ | -0.38 (-4.20%) | 9.26 | 8.575 | 654,897 |
| ACRV | 8.65▲ | +0.29 (+3.47%) | 8.71 | 8.28 | 38,547 |
| MTR | 8.55▲ | +0.30 (+3.64%) | 9.085 | 8.2888 | 34,663 |
| PLYA | 8.53▲ | +0.12 (+1.43%) | 8.565 | 8.375 | 969,459 |
| MHH | 8.53▲ | +0.10 (+1.19%) | 8.7626 | 8.45 | 1,935 |
| SPXS | 8.52▼ | -0.32 (-3.62%) | 8.76 | 8.51 | 25,576,800 |
| BITE | 8.4567▲ | +0.0567 (+0.67%) | 10.10 | 8.10 | 25,780 |
| DRH | 8.43▼ | -0.08 (-0.94%) | 8.635 | 8.40 | 3,020,598 |
| SERA | 8.43▲ | +0.08 (+0.96%) | 8.65 | 8.12 | 137,122 |
| ALTG | 8.43▼ | -0.42 (-4.75%) | 9.10 | 8.41 | 447,774 |
| LFMD | 8.31▼ | -0.77 (-8.48%) | 9.40 | 8.19 | 1,587,405 |
| SKYT | 8.25▲ | +0.07 (+0.86%) | 8.42 | 7.94 | 738,560 |
| CPSS | 8.24▲ | +0.635 (+8.35%) | 8.61 | 7.67 | 81,400 |
| MD | 8.20▼ | -0.28 (-3.30%) | 8.56 | 8.20 | 687,201 |
| TZOO | 8.17▼ | -0.27 (-3.20%) | 8.49 | 8.13 | 140,737 |
| JRVR | 8.10▲ | +0.13 (+1.63%) | 8.18 | 7.93 | 449,365 |
| FNA | 8.10▲ | +0.16 (+2.02%) | 8.24 | 7.60 | 646,280 |
| EBR.B | 8.07▼ | -0.10 (-1.22%) | 8.23 | 8.07 | 8,151 |
| CVRX | 8.06▲ | +0.34 (+4.40%) | 8.21 | 7.75 | 212,721 |
| NAPA | 8.03▼ | -0.04 (-0.50%) | 8.1399 | 7.98 | 541,551 |
| SHRT | 8.0079▼ | -0.0721 (-0.89%) | 8.05 | 8.0079 | 1,848 |
| KFS | 8.00 | +0.00 (+0.00%) | 8.0662 | 8.00 | 23,234 |
| MTEX | 7.95▲ | +0.55 (+7.43%) | 8.15 | 7.92 | 1,516 |
| CX | 7.91 | +0.00 (+0.00%) | 8.095 | 7.89 | 3,551,789 |
| SIGA | 7.80▼ | -0.05 (-0.64%) | 8.11 | 7.755 | 840,495 |
| VIAV | 7.66▼ | -0.01 (-0.13%) | 7.78 | 7.615 | 951,172 |
| ALIT | 7.65▲ | +0.14 (+1.86%) | 7.70 | 7.485 | 6,477,206 |
| TTEC | 7.57▲ | +0.21 (+2.85%) | 7.72 | 7.3114 | 275,274 |
| LABD | 7.57▼ | -0.49 (-6.08%) | 7.67 | 7.26 | 15,100,216 |
| OBE | 7.55▼ | -0.25 (-3.21%) | 7.8335 | 7.42 | 708,886 |
| BAK | 7.50▼ | -0.07 (-0.92%) | 7.65 | 7.445 | 568,250 |
| NN | 7.48▼ | -0.24 (-3.11%) | 7.93 | 7.45 | 731,505 |
| EVRI | 7.46▼ | -0.14 (-1.84%) | 7.675 | 7.45 | 1,479,913 |
| OTLK | 7.43▲ | +0.03 (+0.41%) | 7.57 | 7.345 | 313,004 |
| ACCD | 7.36 | +0.00 (+0.00%) | 7.54 | 7.19 | 418,668 |
| BLZE | 7.33 | +0.00 (+0.00%) | 7.66 | 7.29 | 398,242 |
| VTEX | 7.27▼ | -0.05 (-0.68%) | 7.49 | 7.245 | 527,359 |
| EFU | 7.25▼ | -0.1239 (-1.68%) | 7.34 | 7.24 | 4,600 |
| DECA | 7.19▼ | -0.52 (-6.74%) | 7.51 | 7.15 | 4,702 |
| EPV | 7.19▼ | -0.165 (-2.24%) | 7.31 | 7.19 | 231,300 |
| BRY | 7.17▼ | -0.07 (-0.97%) | 7.265 | 7.065 | 1,574,268 |
| TECS | 7.13▼ | -0.51 (-6.68%) | 7.52 | 7.13 | 9,401,300 |
| SMN | 7.12▼ | -0.0152 (-0.21%) | 7.1727 | 7.12 | 3,369 |
| DWSH | 7.12▲ | +0.02 (+0.28%) | 7.123 | 7.06 | 140,400 |
| BGSF | 7.11▼ | -0.14 (-1.93%) | 7.5023 | 7.03 | 40,868 |
| DUST | 7.11▼ | -0.20 (-2.74%) | 7.46 | 7.03 | 11,770,700 |
| DOMO | 7.11▲ | +0.03 (+0.42%) | 7.2378 | 7.055 | 472,235 |
| BHC | 7.08▼ | -0.04 (-0.56%) | 7.205 | 7.04 | 2,212,822 |
| GSIW | 6.99▲ | +0.11 (+1.60%) | 7.50 | 6.86 | 4,291 |
| DTSS | 6.97▼ | -0.11 (-1.55%) | 7.11 | 6.80 | 42,599 |
| VMD | 6.92▲ | +0.22 (+3.28%) | 7.00 | 6.68 | 263,565 |
| YANG | 6.91▼ | -0.24 (-3.36%) | 7.12 | 6.90 | 4,552,200 |
| NKTX | 6.88▲ | +0.33 (+5.04%) | 7.21 | 6.60 | 551,065 |
| EDAP | 6.88▼ | -0.01 (-0.15%) | 7.08 | 6.82 | 38,020 |
| RES | 6.83▼ | -0.04 (-0.58%) | 6.885 | 6.69 | 1,427,944 |
| MGX | 6.80▲ | +0.26 (+3.98%) | 6.80 | 6.50 | 65,081 |
| SHLS | 6.79▼ | -0.24 (-3.41%) | 7.42 | 6.73 | 4,785,052 |
| LZM | 6.71▲ | +0.21 (+3.23%) | 6.88 | 6.27 | 72,297 |
| INFU | 6.69▼ | -0.20 (-2.90%) | 7.00 | 6.62 | 46,684 |
| LVWR | 6.58▼ | -0.27 (-3.94%) | 7.24 | 6.50 | 46,688 |
| IRWD | 6.56▼ | -0.07 (-1.06%) | 6.89 | 6.55 | 1,937,252 |
| TTNP | 6.55▼ | -0.0119 (-0.18%) | 6.5502 | 6.55 | 850 |
| CMPO | 6.50▼ | -0.05 (-0.76%) | 6.69 | 6.45 | 227,374 |
| ONTF | 6.48▼ | -0.03 (-0.46%) | 6.6401 | 6.39 | 176,046 |
| ESOA | 6.42▲ | +0.12 (+1.90%) | 6.4837 | 6.27 | 97,114 |
| OPAD | 6.40▼ | -0.92 (-12.57%) | 7.45 | 6.20 | 78,010 |
| TIXT | 6.40▼ | -0.02 (-0.31%) | 6.50 | 6.38 | 138,387 |
| SRG | 6.39▼ | -0.24 (-3.62%) | 6.66 | 6.37 | 1,273,536 |
| CLVT | 6.39▼ | -0.13 (-1.99%) | 6.645 | 6.30 | 4,478,141 |
| HFRO | 6.36▼ | -0.09 (-1.40%) | 6.48 | 6.339 | 402,200 |
| EGY | 6.32▲ | +0.11 (+1.77%) | 6.38 | 6.17 | 1,232,565 |
| NYMT | 6.27▲ | +0.04 (+0.64%) | 6.3592 | 6.22 | 433,596 |
| MRAM | 6.26▲ | +0.03 (+0.48%) | 6.365 | 6.19 | 111,628 |
| VERV | 6.23 | +0.00 (+0.00%) | 6.62 | 6.12 | 1,254,733 |
| TELO | 6.21▼ | -0.095 (-1.51%) | 6.60 | 6.21 | 7,964 |
| EPIX | 6.20▲ | +0.20 (+3.33%) | 6.25 | 5.865 | 57,294 |
| NEUE | 6.16▲ | +0.065 (+1.07%) | 6.245 | 5.8999 | 7,773 |
| AMPY | 6.14▼ | -0.03 (-0.49%) | 6.2275 | 6.0699 | 341,415 |
| WEBS | 6.125▼ | -0.275 (-4.30%) | 6.385 | 6.11 | 544,929 |
| CZOO | 6.12▼ | -0.25 (-3.92%) | 6.5577 | 6.00 | 135,145 |
| ULCC | 6.10▼ | -0.15 (-2.40%) | 6.35 | 6.05 | 863,224 |
| GTI | 6.07▼ | -0.38 (-5.89%) | 6.91 | 6.00 | 85,865 |
| INN | 6.05▼ | -0.08 (-1.31%) | 6.19 | 6.05 | 364,537 |
| RWOD | 6.03▼ | -0.215 (-3.44%) | 6.12 | 5.73 | 20,209 |
| AXGN | 5.95▲ | +0.18 (+3.12%) | 6.03 | 5.83 | 137,139 |
| TMCI | 5.95▲ | +0.95 (+19.00%) | 6.01 | 5.18 | 3,366,320 |
| SRL | 5.88▼ | -0.1199 (-2.00%) | 6.16 | 5.81 | 8,521 |
| FFWM | 5.85▲ | +0.32 (+5.79%) | 5.90 | 5.67 | 443,842 |
| SVC | 5.795▼ | -0.075 (-1.28%) | 5.99 | 5.78 | 903,683 |
| NMR | 5.79▲ | +0.07 (+1.22%) | 5.79 | 5.73 | 888,855 |
| NXDT | 5.77▼ | -0.01 (-0.17%) | 5.96 | 5.75 | 110,800 |