Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDS | 5.735▲ | +0.049 (+0.86%) | 5.8337 | 5.6551 | 4,041 |
| KLXE | 5.705▼ | -0.235 (-3.96%) | 5.97 | 5.45 | 346,567 |
| BTDR | 5.66▲ | +0.28 (+5.20%) | 5.68 | 5.28 | 679,891 |
| STKL | 5.60▼ | -0.21 (-3.61%) | 5.92 | 5.60 | 909,749 |
| USGO | 5.59▲ | +0.26 (+4.88%) | 5.68 | 5.32 | 2,320 |
| DH | 5.57▲ | +0.12 (+2.20%) | 5.645 | 5.35 | 2,015,514 |
| ISSC | 5.51▲ | +0.16 (+2.99%) | 5.5723 | 5.20 | 76,186 |
| EPM | 5.43▼ | -0.05 (-0.91%) | 5.5298 | 5.375 | 211,662 |
| MRM | 5.40▼ | -0.0374 (-0.69%) | 5.40 | 5.38 | 1,908 |
| NTZ | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.30 | 2,315 |
| AISP | 5.34▼ | -0.69 (-11.44%) | 5.90 | 5.2124 | 736,617 |
| EQX | 5.32▲ | +0.08 (+1.53%) | 5.40 | 5.15 | 2,209,683 |
| LGL | 5.31▲ | +0.13 (+2.51%) | 5.31 | 5.245 | 1,241 |
| CVGI | 5.29▼ | -0.01 (-0.19%) | 5.381 | 5.202 | 111,233 |
| LDWY | 5.2895▼ | -0.2005 (-3.65%) | 5.475 | 5.2895 | 693 |
| CRMD | 5.25▼ | -0.08 (-1.50%) | 5.42 | 5.20 | 509,921 |
| GLUE | 5.23▲ | +0.23 (+4.60%) | 5.45 | 5.0851 | 129,472 |
| UIS | 5.21▲ | +0.16 (+3.17%) | 5.21 | 5.06 | 502,589 |
| EFXT | 5.20▼ | -0.10 (-1.89%) | 5.31 | 5.16 | 186,594 |
| SEAT | 5.17▼ | -0.05 (-0.96%) | 5.305 | 5.09 | 1,375,355 |
| MPAA | 5.05▲ | +0.06 (+1.20%) | 5.12 | 4.83 | 129,192 |
| APT | 5.02▲ | +0.06 (+1.21%) | 5.07 | 4.8601 | 77,764 |
| NVNO | 5.00 | +0.00 (+0.00%) | 5.21 | 4.9499 | 43,185 |
| BTTR | 4.99▼ | -0.13 (-2.54%) | 5.39 | 4.68 | 24,101 |
| GB | 4.96▼ | -0.04 (-0.80%) | 5.0475 | 4.92 | 5,070 |
| ZVSA | 4.94▼ | -0.35 (-6.62%) | 5.34 | 4.863 | 58,400 |
| EDBL | 4.94▲ | +0.67 (+15.69%) | 9.175 | 4.81 | 18,480,798 |
| UGP | 4.90▲ | +0.09 (+1.87%) | 4.92 | 4.76 | 2,107,034 |
| SHLT | 4.89▲ | +0.58 (+13.46%) | 4.89 | 4.55 | 3,054 |
| VCSA | 4.87▼ | -0.43 (-8.11%) | 5.4299 | 4.86 | 138,917 |
| CRNC | 4.85▼ | -0.14 (-2.81%) | 5.16 | 4.75 | 1,730,776 |
| BCG | 4.85▼ | -0.1081 (-2.18%) | 5.27 | 4.62 | 12,465 |
| HOWL | 4.85▼ | -0.08 (-1.62%) | 5.41 | 4.82 | 161,579 |
| CSBR | 4.8134▲ | +0.1734 (+3.74%) | 4.8134 | 4.51 | 60,984 |
| MGNX | 4.71▲ | +0.26 (+5.84%) | 4.78 | 4.27 | 3,576,699 |
| APM | 4.70▲ | +0.10 (+2.17%) | 4.7234 | 4.5502 | 9,718 |
| EXTO | 4.65▼ | -0.05 (-1.06%) | 4.80 | 4.63 | 18,185 |
| SOPH | 4.64 | +0.00 (+0.00%) | 4.75 | 4.51 | 56,765 |
| TBIO | 4.6225▲ | +0.4075 (+9.67%) | 4.69 | 4.16 | 85,214 |
| CHGG | 4.61▼ | -0.07 (-1.50%) | 4.835 | 4.475 | 4,450,238 |
| OIS | 4.61▼ | -0.06 (-1.28%) | 4.69 | 4.53 | 1,388,082 |
| WINT | 4.6012▲ | +0.5412 (+13.33%) | 4.70 | 4.10 | 55,543 |
| WALD | 4.60▲ | +0.17 (+3.84%) | 4.8353 | 4.49 | 69,044 |
| VTGN | 4.59▲ | +0.07 (+1.55%) | 4.70 | 4.55 | 101,212 |
| CTOS | 4.55▼ | -0.05 (-1.09%) | 4.655 | 4.525 | 528,135 |
| BYFC | 4.54▼ | -0.06 (-1.30%) | 4.54 | 4.53 | 1,438 |
| VOXX | 4.53▼ | -1.42 (-23.87%) | 5.84 | 4.45 | 188,891 |
| ATOM | 4.53▼ | -0.16 (-3.41%) | 4.769 | 4.35 | 246,904 |
| NWTN | 4.53▼ | -0.05 (-1.09%) | 4.66 | 4.27 | 56,369 |
| VHC | 4.5101▼ | -0.3399 (-7.01%) | 4.85 | 4.5101 | 5,547 |
| LINK | 4.50▲ | +0.01 (+0.22%) | 4.64 | 4.50 | 4,364 |
| AIRS | 4.46▼ | -0.10 (-2.19%) | 4.76 | 4.43 | 34,889 |
| CELZ | 4.40▼ | -0.0401 (-0.90%) | 4.4741 | 4.40 | 1,693 |
| LAC | 4.39▼ | -0.18 (-3.94%) | 4.66 | 4.36 | 5,379,580 |
| CULP | 4.39 | +0.00 (+0.00%) | 4.4099 | 4.35 | 39,878 |
| MIND | 4.38▲ | +0.0653 (+1.51%) | 4.38 | 4.25 | 2,058 |
| WVVI | 4.30▲ | +0.03 (+0.70%) | 4.35 | 4.15 | 1,900 |
| RAPT | 4.245▲ | +0.245 (+6.13%) | 4.285 | 4.05 | 1,206,430 |
| NVD | 4.20▼ | -0.32 (-7.08%) | 4.49 | 4.1701 | 6,357,743 |
| STKH | 4.14▼ | -0.075 (-1.78%) | 4.2626 | 4.01 | 11,055 |
| INVE | 4.13▼ | -0.06 (-1.43%) | 4.30 | 4.10 | 93,608 |
| ADCT | 4.13▲ | +0.09 (+2.23%) | 4.32 | 4.0628 | 454,745 |
| BAER | 4.08 | +0.00 (+0.00%) | 4.13 | 3.9019 | 14,621 |
| ELSE | 4.0601▲ | +0.0351 (+0.87%) | 4.14 | 4.055 | 15,008 |
| CXDO | 4.05▲ | +0.07 (+1.76%) | 4.08 | 3.91 | 65,264 |
| LPL | 4.01▲ | +0.03 (+0.75%) | 4.05 | 3.99 | 112,898 |
| SABS | 4.00▼ | -0.045 (-1.11%) | 4.001 | 4.00 | 1,803 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 1,841 |
| PSQH | 3.97▲ | +0.01 (+0.25%) | 4.1299 | 3.89 | 134,161 |
| TPCS | 3.95▼ | -0.02 (-0.50%) | 4.00 | 3.75 | 14,200 |
| AUTL | 3.93 | +0.00 (+0.00%) | 4.21 | 3.92 | 984,418 |
| ALRN | 3.90 | +0.00 (+0.00%) | 4.00 | 3.6501 | 20,862 |
| HLLY | 3.89▼ | -0.06 (-1.52%) | 3.99 | 3.89 | 186,663 |
| EVAX | 3.87▲ | +0.15 (+4.03%) | 3.8899 | 3.73 | 12,722 |
| TURN | 3.83▼ | -0.0101 (-0.26%) | 3.87 | 3.8201 | 48,660 |
| DRCT | 3.82▼ | -0.04 (-1.04%) | 4.17 | 3.71 | 153,322 |
| UNIT | 3.79▼ | -0.06 (-1.56%) | 4.0151 | 3.775 | 2,380,656 |
| TACT | 3.775▼ | -0.025 (-0.66%) | 3.84 | 3.75 | 10,982 |
| GETY | 3.74▼ | -0.05 (-1.32%) | 3.82 | 3.67 | 339,040 |
| ELEV | 3.73▲ | +0.17 (+4.78%) | 3.94 | 3.65 | 258,298 |
| GXAI | 3.69▼ | -0.17 (-4.40%) | 3.8997 | 3.50 | 19,407 |
| SOND | 3.68▲ | +0.08 (+2.22%) | 4.00 | 3.54 | 94,062 |
| VSTA | 3.68▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 10,531 |
| ATXI | 3.65▼ | -0.19 (-4.95%) | 3.9549 | 3.60 | 47,322 |
| CRBU | 3.64 | +0.00 (+0.00%) | 3.835 | 3.62 | 2,469,187 |
| JDST | 3.64▼ | -0.13 (-3.45%) | 3.85 | 3.60 | 13,699,800 |
| KFFB | 3.6013▼ | -0.0687 (-1.87%) | 3.7204 | 3.60 | 1,168 |
| TENX | 3.59▲ | +0.12 (+3.46%) | 3.61 | 3.49 | 24,187 |
| CRDF | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.525 | 336,262 |
| NFGC | 3.55▲ | +0.06 (+1.72%) | 3.63 | 3.44 | 356,000 |
| CAAS | 3.52▲ | +0.07 (+2.03%) | 3.54 | 3.46 | 44,637 |
| NNBR | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.46 | 170,671 |
| WISA | 3.50▼ | -0.33 (-8.62%) | 4.90 | 3.38 | 8,282,100 |
| AONC | 3.50▲ | +0.03 (+0.86%) | 3.7999 | 3.50 | 25,675 |
| RLMD | 3.48▼ | -0.16 (-4.40%) | 3.75 | 3.46 | 67,528 |
| SERV | 3.46▼ | -0.34 (-8.95%) | 4.095 | 3.415 | 676,687 |
| CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
| HBIO | 3.45▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 71,084 |
| ZJYL | 3.40▲ | +0.03 (+0.89%) | 3.56 | 3.30 | 147,700 |
| ADV | 3.40 | +0.00 (+0.00%) | 3.515 | 3.16 | 2,140,584 |