Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 1.05▼ | -0.015 (-1.41%) | 1.075 | 1.00 | 231,524 |
| RENB | 1.04▼ | -0.105 (-9.17%) | 1.1694 | 1.01 | 258,894 |
| VCIG | 1.04▼ | -0.045 (-4.15%) | 1.07 | 1.03 | 96,376 |
| CREG | 1.04▼ | -0.015 (-1.42%) | 1.08 | 0.99 | 29,893 |
| BANL | 1.0397▼ | -0.0003 (-0.03%) | 1.04 | 1.00 | 7,346 |
| LQR | 1.01▲ | +0.005 (+0.50%) | 1.035 | 0.976 | 70,810 |
| ANTE | 0.9999▼ | -0.0401 (-3.86%) | 1.02 | 0.95 | 9,315 |
| ONVO | 0.99▲ | +0.066 (+7.14%) | 0.9999 | 0.92 | 248,498 |
| IPDN | 0.9885▼ | -0.0415 (-4.03%) | 1.0205 | 0.9203 | 80,677 |
| XFOR | 0.9854▲ | +0.006 (+0.61%) | 1.02 | 0.9525 | 1,775,608 |
| TROO | 0.9796▼ | -0.0074 (-0.75%) | 1.04 | 0.954 | 31,913 |
| MOB | 0.9666▲ | +0.0066 (+0.69%) | 0.9799 | 0.9217 | 223,309 |
| AUST | 0.9485▼ | -0.011 (-1.15%) | 0.96 | 0.90 | 59,447 |
| RIGL | 0.9475▼ | -0.0459 (-4.62%) | 0.9999 | 0.9257 | 1,049,947 |
| CHNR | 0.94▲ | +0.0399 (+4.43%) | 0.99 | 0.9001 | 147,598 |
| ANY | 0.932▲ | +0.0642 (+7.40%) | 0.969 | 0.80 | 404,307 |
| BNOX | 0.9301▼ | -0.021 (-2.21%) | 0.9688 | 0.9036 | 80,649 |
| GMM | 0.929▼ | -0.0463 (-4.75%) | 0.98 | 0.9101 | 321,586 |
| CLRO | 0.9288▲ | +0.034 (+3.80%) | 0.94 | 0.87 | 156,923 |
| TVGN | 0.92▼ | -0.08 (-8.00%) | 1.02 | 0.90 | 1,569,231 |
| QNCX | 0.91▲ | +0.0056 (+0.62%) | 1.01 | 0.8996 | 242,908 |
| ARBB | 0.91▼ | -0.02 (-2.15%) | 0.9483 | 0.8978 | 68,165 |
| NITO | 0.9085▼ | -0.0484 (-5.06%) | 0.96 | 0.9015 | 53,814 |
| TOI | 0.90▲ | +0.0625 (+7.46%) | 0.91 | 0.83 | 147,589 |
| SBFM | 0.8995▲ | +0.0245 (+2.80%) | 1.16 | 0.8401 | 11,325,154 |
| LLAP | 0.8987▼ | -0.1463 (-14.00%) | 1.02 | 0.8899 | 12,320,914 |
| PRFX | 0.854▲ | +0.044 (+5.43%) | 0.854 | 0.80 | 73,769 |
| AEMD | 0.8501▼ | -0.1749 (-17.06%) | 0.8985 | 0.80 | 888,668 |
| LITM | 0.845▼ | -0.015 (-1.74%) | 0.90 | 0.8401 | 34,967 |
| KOPN | 0.8299▲ | +0.0701 (+9.23%) | 0.844 | 0.7512 | 2,198,893 |
| RPID | 0.828▲ | +0.027 (+3.37%) | 0.845 | 0.8155 | 25,031 |
| HCTI | 0.8263▼ | -0.0437 (-5.02%) | 0.90 | 0.7373 | 110,414 |
| HOOK | 0.8248▲ | +0.0618 (+8.10%) | 0.83 | 0.755 | 470,609 |
| CISO | 0.8203▼ | -0.0497 (-5.71%) | 0.8936 | 0.80 | 112,597 |
| XTNT | 0.82▲ | +0.0194 (+2.42%) | 0.84 | 0.78 | 29,200 |
| GLDG | 0.8103▲ | +0.0002 (+0.02%) | 0.8179 | 0.8095 | 188,617 |
| CING | 0.81▲ | +0.0172 (+2.17%) | 0.84 | 0.751 | 65,095 |
| LIFW | 0.8091▲ | +0.0079 (+0.99%) | 0.82 | 0.7664 | 671,763 |
| CNET | 0.808▼ | -0.018 (-2.18%) | 0.866 | 0.80 | 34,323 |
| LGMK | 0.805▲ | +0.0098 (+1.23%) | 0.83 | 0.734 | 40,200 |
| FTFT | 0.805▲ | +0.0262 (+3.36%) | 0.8374 | 0.7771 | 83,205 |
| VIRX | 0.804▲ | +0.044 (+5.79%) | 0.8353 | 0.755 | 30,814 |
| HUBC | 0.80▼ | -0.0796 (-9.05%) | 0.8752 | 0.78 | 1,724,850 |
| SCLX | 0.80▲ | +0.0015 (+0.19%) | 0.8275 | 0.7712 | 597,124 |
| IVDA | 0.7966▲ | +0.0056 (+0.71%) | 0.8499 | 0.7727 | 35,479 |
| QRTEA | 0.7904▼ | -0.0436 (-5.23%) | 0.8591 | 0.7801 | 6,359,841 |
| JYD | 0.79▼ | -0.009 (-1.13%) | 0.79 | 0.7011 | 6,586 |
| EJH | 0.79▲ | +0.081 (+11.42%) | 0.7949 | 0.7221 | 1,905,506 |
| KZR | 0.7895▲ | +0.0395 (+5.27%) | 0.8138 | 0.73 | 1,219,718 |
| ALLR | 0.7885▼ | -0.0367 (-4.45%) | 0.8171 | 0.7298 | 9,863,255 |
| AIHS | 0.785▼ | -0.0229 (-2.83%) | 0.8158 | 0.77 | 6,003 |
| AGAE | 0.7775▼ | -0.0035 (-0.45%) | 0.79 | 0.76 | 18,386 |
| VINC | 0.7646▲ | +0.0046 (+0.61%) | 0.80 | 0.75 | 256,345 |
| HYW | 0.76▲ | +0.02 (+2.70%) | 0.779 | 0.76 | 2,081 |
| ITRG | 0.757▲ | +0.003 (+0.40%) | 0.7626 | 0.75 | 40,666 |
| GRDI | 0.745▲ | +0.023 (+3.19%) | 0.7748 | 0.6511 | 211,711 |
| TAOP | 0.74▼ | -0.071 (-8.75%) | 0.779 | 0.68 | 454,716 |
| MIRA | 0.7383▲ | +0.0183 (+2.54%) | 0.7689 | 0.7105 | 58,266 |
| EVTL | 0.7354▲ | +0.0057 (+0.78%) | 0.75 | 0.711 | 200,917 |
| GOSS | 0.7328▲ | +0.01 (+1.38%) | 0.75 | 0.7101 | 2,608,330 |
| DDC | 0.7302▼ | -0.1097 (-13.06%) | 0.738 | 0.6992 | 31,143 |
| EPOW | 0.729▲ | +0.0047 (+0.65%) | 0.80 | 0.6983 | 3,539 |
| PRZO | 0.7221▼ | -0.0064 (-0.88%) | 0.74 | 0.72 | 211,082 |
| VEEE | 0.7202▲ | +0.0062 (+0.87%) | 0.7327 | 0.7201 | 4,180 |
| FAMI | 0.7197▼ | -0.0915 (-11.28%) | 0.8247 | 0.70 | 411,436 |
| YCBD | 0.71▲ | +0.039 (+5.81%) | 0.735 | 0.68 | 113,631 |
| ALGS | 0.6915▼ | -0.0075 (-1.07%) | 0.7245 | 0.6706 | 192,037 |
| CTXR | 0.6876▼ | -0.0077 (-1.11%) | 0.695 | 0.6705 | 994,845 |
| FRGT | 0.6821▲ | +0.0321 (+4.94%) | 0.7179 | 0.63 | 771,241 |
| JTAI | 0.6812▼ | -0.0058 (-0.84%) | 0.73 | 0.67 | 116,403 |
| LSDI | 0.67▼ | -0.0551 (-7.60%) | 0.7584 | 0.6522 | 34,653 |
| DM | 0.6653▲ | +0.0549 (+8.99%) | 0.70 | 0.621 | 5,629,836 |
| RNLX | 0.665▲ | +0.0545 (+8.93%) | 0.6733 | 0.6298 | 118,621 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| SLGL | 0.66▼ | -0.0395 (-5.65%) | 0.7395 | 0.66 | 11,259 |
| NAAS | 0.6529▼ | -0.0589 (-8.27%) | 0.7029 | 0.6119 | 2,060,930 |
| TRAW | 0.6501▲ | +0.0189 (+2.99%) | 0.6619 | 0.6312 | 51,966 |
| VERO | 0.6464▼ | -0.0171 (-2.58%) | 0.6598 | 0.6207 | 32,013 |
| MYNZ | 0.6285▼ | -0.0375 (-5.63%) | 0.705 | 0.60 | 218,353 |
| ASTR | 0.624▲ | +0.009 (+1.46%) | 0.6829 | 0.6054 | 390,453 |
| SSY | 0.62▼ | -0.01 (-1.59%) | 0.63 | 0.6021 | 3,098 |
| LICY | 0.6055▲ | +0.0049 (+0.82%) | 0.6188 | 0.56 | 3,311,579 |
| ATRA | 0.605▲ | +0.0482 (+8.66%) | 0.6179 | 0.5564 | 1,421,920 |
| ALZN | 0.60▲ | +0.0568 (+10.46%) | 0.73 | 0.51 | 482,124 |
| BMRA | 0.60▲ | +0.0047 (+0.79%) | 0.61 | 0.575 | 59,703 |
| ELWS | 0.595▲ | +0.006 (+1.02%) | 0.62 | 0.58 | 215,605 |
| PTPI | 0.588▼ | -0.029 (-4.70%) | 0.649 | 0.58 | 301,740 |
| BGLC | 0.583▲ | +0.0029 (+0.50%) | 0.60 | 0.581 | 92,600 |
| NKLA | 0.5603▲ | +0.0089 (+1.61%) | 0.6291 | 0.5548 | 128,671,496 |
| TANH | 0.5551▲ | +0.0132 (+2.44%) | 0.5781 | 0.53 | 114,750 |
| HYZN | 0.5529▲ | +0.0261 (+4.95%) | 0.59 | 0.5394 | 1,045,537 |
| ASNS | 0.551▼ | -0.019 (-3.33%) | 0.5671 | 0.4996 | 75,573 |
| GCTK | 0.5501▼ | -0.02 (-3.51%) | 0.5597 | 0.50 | 63,317 |
| GROM | 0.5499▲ | +0.0149 (+2.79%) | 0.5594 | 0.5212 | 59,744 |
| SPEC | 0.5403▼ | -0.0123 (-2.23%) | 0.5864 | 0.53 | 101,369 |
| GNLN | 0.538▲ | +0.0132 (+2.52%) | 0.549 | 0.505 | 238,407 |
| MMV | 0.5287▼ | -0.0193 (-3.52%) | 0.57 | 0.5143 | 59,664 |
| MKFG | 0.5205▼ | -0.0013 (-0.25%) | 0.5587 | 0.5105 | 426,413 |
| CCM | 0.52▼ | -0.061 (-10.50%) | 0.563 | 0.5101 | 5,650 |
| ILAG | 0.5195▲ | +0.0695 (+15.44%) | 0.52 | 0.48 | 97,256 |