Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 30.94▼ | -0.60 (-1.90%) | 31.30 | 30.65 | 1,497,018 |
| PRO | 30.91▲ | +0.27 (+0.88%) | 31.33 | 30.38 | 279,169 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| DFH | 30.70▲ | +0.535 (+1.77%) | 31.02 | 30.18 | 355,180 |
| BNO | 30.69▼ | -0.14 (-0.45%) | 30.96 | 30.565 | 399,781 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| OTEX | 30.55▼ | -0.055 (-0.18%) | 31.04 | 30.51 | 474,479 |
| CDRE | 30.44▲ | +0.49 (+1.64%) | 30.61 | 29.62 | 417,965 |
| PRGO | 30.29▼ | -0.505 (-1.64%) | 31.17 | 30.01 | 1,359,143 |
| APA | 30.17▼ | -0.03 (-0.10%) | 30.42 | 29.935 | 4,327,345 |
| TBX | 29.96▼ | -0.075 (-0.25%) | 30.0105 | 29.9395 | 9,484 |
| GLBE | 29.81▲ | +0.07 (+0.24%) | 30.67 | 29.48 | 979,486 |
| KMLM | 29.65▼ | -0.03 (-0.10%) | 29.761 | 29.57 | 43,900 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| BITU | 29.56▼ | -1.48 (-4.77%) | 30.0629 | 29.10 | 376,987 |
| HVT | 29.51▲ | +0.025 (+0.08%) | 30.13 | 29.37 | 101,712 |
| COHU | 29.44▲ | +0.02 (+0.07%) | 29.62 | 29.11 | 179,562 |
| SPT | 29.38▲ | +1.23 (+4.37%) | 30.37 | 28.09 | 1,658,344 |
| CVI | 28.89▲ | +0.35 (+1.23%) | 28.97 | 28.30 | 1,083,863 |
| FTRE | 28.84▲ | +0.73 (+2.60%) | 29.19 | 27.50 | 2,758,695 |
| DOG | 28.73▼ | -0.085 (-0.29%) | 28.8795 | 28.70 | 705,829 |
| MBLY | 28.72▲ | +0.72 (+2.57%) | 28.99 | 28.07 | 2,399,988 |
| UUP | 28.67▼ | -0.07 (-0.24%) | 28.71 | 28.67 | 525,200 |
| GLPG | 28.63▲ | +0.19 (+0.67%) | 28.75 | 28.40 | 55,263 |
| INDE | 28.4102▲ | +0.3102 (+1.10%) | 28.4102 | 28.4102 | 23 |
| PARR | 28.36▼ | -0.295 (-1.03%) | 28.82 | 28.00 | 646,782 |
| BEDZ | 28.272▲ | +0.115 (+0.41%) | 28.272 | 28.272 | 89 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| EML | 28.16▼ | -0.03 (-0.11%) | 28.22 | 27.955 | 9,655 |
| XRAY | 28.12▼ | -0.05 (-0.18%) | 28.57 | 27.77 | 2,389,700 |
| CHUY | 27.88▼ | -0.59 (-2.07%) | 28.95 | 27.85 | 186,016 |
| LCG | 27.842▼ | -0.018 (-0.06%) | 27.842 | 27.73 | 5,700 |
| DK | 27.80▲ | +0.30 (+1.09%) | 27.81 | 26.96 | 556,183 |
| MNRO | 27.79▲ | +0.68 (+2.51%) | 28.05 | 27.075 | 531,683 |
| AE | 27.50▼ | -0.20 (-0.72%) | 28.465 | 27.20 | 6,296 |
| PGNY | 27.48▲ | +0.10 (+0.37%) | 28.27 | 26.93 | 1,813,823 |
| CGON | 27.32▲ | +1.495 (+5.79%) | 29.50 | 26.91 | 1,446,903 |
| ALCO | 27.30▲ | +0.19 (+0.70%) | 27.61 | 27.00 | 18,131 |
| KARO | 27.16▲ | +0.39 (+1.46%) | 27.22 | 26.50 | 4,528 |
| DGII | 27.14▲ | +0.075 (+0.28%) | 27.48 | 27.01 | 115,815 |
| FXP | 27.11▼ | -0.50 (-1.81%) | 27.16 | 26.88 | 8,900 |
| CMDT | 26.9901▼ | -0.1549 (-0.57%) | 27.02 | 26.895 | 16,947 |
| COMT | 26.99▼ | -0.12 (-0.44%) | 27.10 | 26.91 | 96,823 |
| SRTY | 26.63▼ | -0.87 (-3.16%) | 27.03 | 26.30 | 1,765,157 |
| MRO | 26.57▲ | +0.005 (+0.02%) | 26.67 | 26.295 | 6,259,394 |
| TXG | 26.56▼ | -0.42 (-1.56%) | 28.25 | 26.40 | 1,598,525 |
| MED | 26.44▲ | +1.15 (+4.55%) | 27.16 | 25.875 | 496,668 |
| IART | 26.44▲ | +0.25 (+0.95%) | 27.39 | 26.34 | 834,258 |
| IMOS | 26.43▲ | +0.58 (+2.24%) | 26.6899 | 26.11 | 21,759 |
| ZTAX | 26.3002▼ | -0.4154 (-1.55%) | 26.40 | 25.15 | 2,287 |
| FRAF | 26.00▼ | -1.01 (-3.74%) | 27.00 | 26.00 | 16,098 |
| UNB | 25.70▼ | -0.14 (-0.54%) | 25.70 | 25.70 | 665 |
| VNO | 25.40▲ | +0.95 (+3.89%) | 25.61 | 24.57 | 1,941,690 |
| SDS | 25.13▼ | -0.23 (-0.91%) | 25.405 | 25.09 | 6,650,093 |
| MEDI | 25.126▼ | -0.194 (-0.77%) | 25.27 | 24.68 | 6,200 |
| CLIP | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.05 | 231,738 |
| ASIX | 25.04▼ | -0.005 (-0.02%) | 25.45 | 24.88 | 96,612 |
| BITO | 24.98▼ | -0.71 (-2.76%) | 25.30 | 24.80 | 4,822,720 |
| FLUD | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 0 |
| CVEO | 24.75▼ | -0.06 (-0.24%) | 25.02 | 24.74 | 45,658 |
| HIBS | 24.57▼ | -0.69 (-2.73%) | 25.02 | 24.46 | 141,200 |
| FDP | 24.48▼ | -0.015 (-0.06%) | 24.86 | 24.25 | 160,652 |
| FNWD | 24.47▲ | +0.15 (+0.62%) | 24.47 | 24.47 | 491 |
| WCBR | 24.27▲ | +0.20 (+0.83%) | 24.305 | 24.14 | 25,700 |
| TBF | 24.22▼ | -0.075 (-0.31%) | 24.31 | 24.19 | 96,500 |
| PST | 24.1736▼ | -0.1916 (-0.79%) | 24.28 | 24.17 | 8,841 |
| BLMN | 24.16▲ | +0.53 (+2.24%) | 24.42 | 23.95 | 1,674,600 |
| FTGC | 24.01▼ | -0.045 (-0.19%) | 24.072 | 23.94 | 207,300 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 356,500 |
| TSLS | 23.85▼ | -0.84 (-3.40%) | 24.35 | 23.585 | 1,275,100 |
| EVH | 23.85▲ | +0.105 (+0.44%) | 24.58 | 23.81 | 1,624,040 |
| CHCT | 23.78▼ | -0.225 (-0.94%) | 24.30 | 23.69 | 132,336 |
| DBA | 23.70▲ | +0.245 (+1.04%) | 24.01 | 23.58 | 1,112,500 |
| MAGQ | 23.53▼ | -0.26 (-1.09%) | 23.53 | 23.4498 | 2,460 |
| DOCS | 23.51▲ | +0.52 (+2.26%) | 24.26 | 23.30 | 1,828,874 |
| SMLR | 23.50▲ | +0.45 (+1.95%) | 23.75 | 22.82 | 68,155 |
| SKRE | 23.41▼ | -0.465 (-1.95%) | 23.655 | 23.25 | 20,459 |
| FLSP | 23.385▼ | -0.015 (-0.06%) | 23.91 | 23.27 | 11,900 |
| WNC | 23.38▲ | +0.31 (+1.34%) | 23.81 | 23.30 | 466,515 |
| STLA | 23.32▲ | +0.66 (+2.91%) | 23.37 | 23.12 | 7,694,421 |
| SDGR | 23.25▲ | +0.08 (+0.35%) | 24.60 | 22.91 | 713,374 |
| HOLI | 23.17▼ | -0.23 (-0.98%) | 23.41 | 23.16 | 51,491 |
| ACMR | 23.16▲ | +0.195 (+0.85%) | 23.59 | 23.02 | 1,343,798 |
| KELYB | 23.03▲ | +0.88 (+3.97%) | 23.03 | 23.03 | 16 |
| EQLS | 22.7739▼ | -0.336 (-1.45%) | 22.88 | 22.74 | 4,678 |
| KELYA | 22.68▲ | +0.41 (+1.84%) | 22.79 | 22.44 | 214,759 |
| HGER | 22.67▼ | -0.02 (-0.09%) | 22.85 | 22.5731 | 44,250 |
| BTU | 22.49▲ | +0.18 (+0.81%) | 22.70 | 22.395 | 1,583,079 |
| CODI | 22.27▲ | +0.31 (+1.41%) | 22.39 | 22.21 | 171,294 |
| CPNG | 22.25▲ | +0.04 (+0.18%) | 22.40 | 21.995 | 6,670,350 |
| CIX | 22.00▲ | +0.685 (+3.21%) | 22.68 | 20.75 | 24,484 |
| GSG | 21.96▼ | -0.145 (-0.66%) | 22.07 | 21.8901 | 409,917 |
| ATRC | 21.89▼ | -0.62 (-2.75%) | 23.24 | 21.83 | 622,762 |
| RYI | 21.85▼ | -0.19 (-0.86%) | 22.27 | 21.65 | 477,097 |
| HCKT | 21.65▼ | -0.08 (-0.37%) | 21.90 | 21.485 | 81,368 |
| YCL | 21.63▼ | -0.03 (-0.14%) | 21.64 | 21.58 | 28,400 |
| OAIB | 21.4684▼ | -0.3916 (-1.79%) | 21.59 | 21.25 | 754 |
| PLTR | 21.44▲ | +0.51 (+2.44%) | 22.07 | 20.93 | 57,894,354 |
| SQY | 21.40▲ | +0.17 (+0.80%) | 21.51 | 21.14 | 11,708 |
| CCRV | 21.39▼ | -0.105 (-0.49%) | 21.47 | 21.30 | 12,700 |