Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYTX | 15.50▲ | +0.83 (+5.66%) | 15.73 | 14.75 | 334,248 |
| VREX | 15.42▼ | -0.09 (-0.58%) | 15.74 | 15.37 | 231,818 |
| IWMY | 15.38▲ | +0.13 (+0.85%) | 15.38 | 15.325 | 229,742 |
| NSYS | 15.37▲ | +0.17 (+1.12%) | 16.4285 | 15.37 | 5,122 |
| CLSK | 15.36▼ | -0.205 (-1.32%) | 16.0499 | 15.03 | 22,748,367 |
| SBS | 15.36▲ | +0.17 (+1.12%) | 15.41 | 15.28 | 621,255 |
| SCC | 15.291▼ | -0.184 (-1.19%) | 15.4201 | 15.291 | 1,174 |
| EYE | 15.28▲ | +0.335 (+2.24%) | 16.03 | 15.06 | 1,344,006 |
| DBO | 15.19▼ | -0.07 (-0.46%) | 15.26 | 15.115 | 77,586 |
| JELD | 15.10▲ | +0.28 (+1.89%) | 15.42 | 14.93 | 1,469,124 |
| CCRN | 15.10▲ | +0.045 (+0.30%) | 15.75 | 15.07 | 556,481 |
| AMDL | 15.09▲ | +0.50 (+3.43%) | 15.1962 | 14.265 | 517,348 |
| QQQY | 14.92▲ | +0.09 (+0.61%) | 14.93 | 14.84 | 245,816 |
| FWRD | 14.82▼ | -1.325 (-8.21%) | 16.96 | 14.77 | 1,424,783 |
| APLE | 14.79▼ | -0.09 (-0.60%) | 15.08 | 14.7401 | 4,115,313 |
| TWIN | 14.78▲ | +0.02 (+0.14%) | 15.06 | 14.70 | 36,554 |
| CPS | 14.72 | +0.00 (+0.00%) | 15.2846 | 14.63 | 101,211 |
| TYO | 14.715▼ | -0.12 (-0.81%) | 14.7895 | 14.7006 | 4,898 |
| TRML | 14.42▼ | -0.01 (-0.07%) | 14.95 | 14.36 | 380,456 |
| INQQ | 14.30▲ | +0.11 (+0.78%) | 14.30 | 14.207 | 16,700 |
| OPOF | 14.25▲ | +0.2399 (+1.71%) | 14.53 | 13.90 | 22,834 |
| RELY | 14.24▼ | -0.06 (-0.42%) | 14.51 | 14.145 | 2,091,303 |
| ENGN | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.00 | 2,488 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| DBRG | 14.11▼ | -0.52 (-3.55%) | 15.12 | 14.04 | 4,806,724 |
| AMZD | 14.05▼ | -0.05 (-0.35%) | 14.28 | 14.00 | 21,800 |
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| GGLS | 13.96▼ | -0.28 (-1.97%) | 14.065 | 13.90 | 16,500 |
| OI | 13.94▲ | +0.31 (+2.27%) | 14.01 | 13.65 | 2,055,050 |
| JBI | 13.92▲ | +0.10 (+0.72%) | 14.06 | 13.8025 | 2,679,553 |
| BOC | 13.90▼ | -0.12 (-0.86%) | 14.2917 | 13.78 | 348,247 |
| XRX | 13.89▲ | +0.24 (+1.76%) | 13.96 | 13.69 | 1,702,615 |
| VRNA | 13.88▼ | -0.01 (-0.07%) | 14.21 | 13.6316 | 580,012 |
| ABVX | 13.85▼ | -0.09 (-0.65%) | 14.265 | 13.80 | 24,037 |
| BCAL | 13.85 | +0.00 (+0.00%) | 14.01 | 13.82 | 29,065 |
| IPX | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| FRSH | 13.75▲ | +0.025 (+0.18%) | 13.99 | 13.715 | 2,010,248 |
| REW | 13.67▼ | -0.21 (-1.51%) | 13.87 | 13.66 | 1,916 |
| TCMD | 13.63▼ | -0.21 (-1.52%) | 14.24 | 13.60 | 191,465 |
| BKTI | 13.58▲ | +0.48 (+3.66%) | 13.64 | 12.97 | 40,075 |
| DLO | 13.58▲ | +0.17 (+1.27%) | 13.73 | 13.25 | 4,145,833 |
| PTVE | 13.53▲ | +0.17 (+1.27%) | 13.60 | 13.422 | 167,075 |
| SZK | 13.46▲ | +0.1375 (+1.03%) | 13.56 | 13.46 | 5,400 |
| PROP | 13.46▼ | -0.295 (-2.14%) | 13.91 | 13.32 | 47,003 |
| CYRX | 13.44▲ | +0.15 (+1.13%) | 14.06 | 13.21 | 547,103 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| ENTA | 13.24▲ | +0.29 (+2.24%) | 13.38 | 12.99 | 115,909 |
| DGICA | 13.24▲ | +0.095 (+0.72%) | 13.29 | 13.16 | 40,815 |
| EMTY | 13.177▼ | -0.773 (-5.54%) | 13.48 | 12.64 | 11,800 |
| ACR | 13.15▼ | -0.11 (-0.83%) | 13.39 | 13.15 | 8,129 |
| BOOM | 13.13▼ | -0.40 (-2.96%) | 13.63 | 13.10 | 374,866 |
| GEO | 13.12▲ | +0.04 (+0.31%) | 13.24 | 12.955 | 3,017,192 |
| PAX | 13.06▲ | +0.14 (+1.08%) | 13.095 | 12.97 | 277,124 |
| PTWO | 13.00▼ | -0.0001 (+0.00%) | 13.00 | 13.00 | 181 |
| ZI | 12.99▲ | +0.015 (+0.12%) | 13.225 | 12.89 | 4,622,900 |
| URGN | 12.97▼ | -0.10 (-0.77%) | 13.16 | 12.595 | 481,646 |
| BALY | 12.79▲ | +0.125 (+0.99%) | 13.14 | 12.76 | 248,475 |
| TDOC | 12.74▲ | +0.29 (+2.33%) | 13.41 | 12.69 | 7,248,821 |
| PCN | 12.61▼ | -0.035 (-0.28%) | 12.68 | 12.60 | 173,900 |
| VSTS | 12.59▲ | +0.30 (+2.44%) | 12.705 | 12.31 | 3,334,459 |
| PROV | 12.50▼ | -0.28 (-2.19%) | 12.71 | 12.305 | 7,172 |
| DGICB | 12.495▲ | +0.045 (+0.36%) | 12.495 | 12.495 | 636 |
| EYPT | 12.45▲ | +0.23 (+1.88%) | 12.96 | 12.3418 | 1,130,790 |
| UBCP | 12.45▲ | +0.34 (+2.81%) | 12.65 | 12.40 | 4,651 |
| LEG | 12.33▼ | -0.165 (-1.32%) | 12.71 | 12.18 | 2,786,800 |
| NTGR | 12.31▲ | +0.22 (+1.82%) | 12.34 | 12.17 | 254,840 |
| SPDN | 12.29▼ | -0.06 (-0.49%) | 12.36 | 12.28 | 2,128,200 |
| TALO | 12.28▼ | -0.13 (-1.05%) | 12.63 | 12.15 | 1,627,857 |
| QUIK | 12.11▼ | -0.46 (-3.66%) | 12.855 | 11.30 | 653,650 |
| SKF | 12.1032▼ | -0.1268 (-1.04%) | 12.2351 | 12.1032 | 20,486 |
| MXC | 12.05▼ | -0.01 (-0.08%) | 12.165 | 11.7899 | 3,511 |
| WHG | 12.05▼ | -0.01 (-0.08%) | 12.06 | 11.89 | 9,500 |
| SAGE | 11.99▼ | -0.17 (-1.40%) | 12.98 | 11.85 | 2,017,205 |
| SH | 11.97▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 13,728,344 |
| LQDA | 11.96▼ | -0.17 (-1.40%) | 12.47 | 11.65 | 1,020,080 |
| DNUT | 11.91▼ | -0.42 (-3.41%) | 12.45 | 11.85 | 4,340,131 |
| MPA | 11.91▼ | -0.08 (-0.67%) | 11.96 | 11.90 | 16,400 |
| DHAC | 11.885▲ | +0.285 (+2.46%) | 12.20 | 11.81 | 8,082 |
| YMAB | 11.82▼ | -0.36 (-2.96%) | 12.70 | 11.52 | 420,946 |
| RWAY | 11.80▲ | +0.12 (+1.03%) | 11.81 | 11.605 | 506,400 |
| MCS | 11.80▼ | -0.12 (-1.01%) | 12.13 | 11.68 | 504,076 |
| BZQ | 11.7945▼ | -0.1305 (-1.09%) | 11.85 | 11.74 | 2,423 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| LEE | 11.73▲ | +0.02 (+0.17%) | 12.00 | 11.50 | 7,409 |
| SSG | 11.61▼ | -0.27 (-2.27%) | 12.30 | 11.59 | 51,000 |
| SNCY | 11.57▼ | -0.08 (-0.69%) | 11.88 | 11.52 | 414,539 |
| DRVN | 11.53▲ | +0.29 (+2.58%) | 11.575 | 11.31 | 1,123,846 |
| CREV | 11.4664▼ | -0.0336 (-0.29%) | 11.60 | 10.5124 | 2,041 |
| FHLT | 11.45▼ | -0.50 (-4.18%) | 11.91 | 11.43 | 2,040 |
| IXAQ | 11.30▼ | -0.0064 (-0.06%) | 11.30 | 11.30 | 11 |
| OARK | 11.29▲ | +0.11 (+0.98%) | 11.37 | 11.23 | 133,200 |
| VERY | 11.28▲ | +0.01 (+0.09%) | 11.2801 | 11.28 | 2,486 |
| CABA | 11.23▼ | -0.05 (-0.44%) | 11.69 | 11.09 | 469,858 |
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| PIRS | 11.22▲ | +0.05 (+0.45%) | 11.22 | 10.87 | 4,201 |
| AVDX | 11.22▼ | -0.02 (-0.18%) | 11.45 | 11.12 | 2,104,489 |
| CHY | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.00 | 193,870 |
| NVDD | 11.10▼ | -0.12 (-1.07%) | 11.3616 | 11.05 | 91,799 |
| CRSR | 11.05▲ | +0.21 (+1.94%) | 11.19 | 10.97 | 369,556 |
| PTEN | 11.00▲ | +0.045 (+0.41%) | 11.12 | 10.91 | 3,091,040 |