Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDV | 17.52▼ | -0.01 (-0.06%) | 17.85 | 17.52 | 49,370 |
| BIS | 17.39▼ | -0.43 (-2.41%) | 17.51 | 17.28 | 7,400 |
| PRVA | 17.37▼ | -0.68 (-3.77%) | 18.50 | 17.295 | 1,145,427 |
| CWBC | 17.28▲ | +0.15 (+0.88%) | 17.49 | 17.165 | 30,703 |
| BWMX | 17.25▼ | -0.22 (-1.26%) | 17.62 | 17.21 | 19,614 |
| TRES | 17.24 | +0.00 (+0.00%) | 17.2699 | 17.2111 | 1,923 |
| EEV | 17.17▼ | -0.343 (-1.96%) | 17.23 | 17.17 | 500 |
| CLSK | 17.12▲ | +1.76 (+11.46%) | 17.18 | 15.21 | 40,153,414 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| TZA | 17.02▼ | -0.62 (-3.51%) | 17.43 | 16.92 | 23,085,600 |
| NFLY | 16.89▼ | -0.01 (-0.06%) | 17.0999 | 16.83 | 49,528 |
| FLYW | 16.86▲ | +0.04 (+0.24%) | 17.36 | 16.73 | 1,667,059 |
| MYE | 16.77▲ | +0.67 (+4.16%) | 16.85 | 16.2078 | 383,837 |
| PR | 16.75▼ | -0.08 (-0.48%) | 16.89 | 16.425 | 18,554,863 |
| DXYZ | 16.72▼ | -0.22 (-1.30%) | 17.50 | 16.07 | 523,900 |
| TIMB | 16.63▲ | +0.25 (+1.53%) | 16.73 | 16.38 | 346,730 |
| XMTR | 16.51▲ | +0.03 (+0.18%) | 16.79 | 16.07 | 843,314 |
| GBDC | 16.30▼ | -0.37 (-2.22%) | 16.675 | 16.29 | 919,356 |
| SWBI | 16.21▲ | +0.025 (+0.15%) | 16.35 | 16.18 | 170,482 |
| PK | 16.13▲ | +0.01 (+0.06%) | 16.50 | 16.03 | 2,237,626 |
| INSI | 16.12▲ | +0.07 (+0.44%) | 16.16 | 16.03 | 69,227 |
| AVDL | 16.09▼ | -0.03 (-0.19%) | 16.17 | 15.74 | 1,116,873 |
| EFZ | 16.05▼ | -0.17 (-1.05%) | 16.12 | 16.05 | 20,700 |
| EYE | 16.01▲ | +0.73 (+4.78%) | 16.41 | 15.15 | 2,032,843 |
| CLBK | 15.95▲ | +0.06 (+0.38%) | 16.03 | 15.78 | 60,709 |
| YXI | 15.93▼ | -0.35 (-2.15%) | 16.12 | 15.92 | 9,900 |
| LENZ | 15.84▲ | +0.12 (+0.76%) | 16.12 | 15.82 | 97,471 |
| SDOW | 15.77▼ | -0.45 (-2.77%) | 16.06 | 15.74 | 9,665,500 |
| NATR | 15.76▲ | +0.05 (+0.32%) | 16.01 | 15.68 | 47,282 |
| NCLH | 15.72▲ | +0.10 (+0.64%) | 15.91 | 15.63 | 14,422,050 |
| KRNT | 15.70▲ | +0.14 (+0.90%) | 16.07 | 15.50 | 394,705 |
| PPI | 15.66▲ | +0.105 (+0.68%) | 15.66 | 15.598 | 2,600 |
| SBB | 15.66▼ | -0.0751 (-0.48%) | 15.71 | 15.66 | 1,200 |
| VREX | 15.62▲ | +0.20 (+1.30%) | 15.73 | 15.415 | 309,505 |
| NAVI | 15.60▼ | -0.10 (-0.64%) | 15.83 | 15.49 | 466,875 |
| JELD | 15.59▲ | +0.49 (+3.25%) | 15.64 | 15.32 | 915,992 |
| IWMY | 15.56▲ | +0.18 (+1.17%) | 15.57 | 15.47 | 236,758 |
| MODG | 15.56▲ | +0.05 (+0.32%) | 15.78 | 15.43 | 1,068,694 |
| GNE | 15.45▼ | -0.05 (-0.32%) | 15.655 | 15.40 | 73,582 |
| SBS | 15.35▼ | -0.01 (-0.07%) | 15.39 | 15.205 | 668,541 |
| SCC | 15.27▼ | -0.021 (-0.14%) | 15.36 | 15.27 | 200 |
| DBO | 15.27▲ | +0.08 (+0.53%) | 15.27 | 14.98 | 121,994 |
| TRML | 15.25▲ | +0.83 (+5.76%) | 15.89 | 14.63 | 178,595 |
| SRS | 15.17▼ | -0.52 (-3.31%) | 15.27 | 15.07 | 50,862 |
| ACAD | 15.12▲ | +0.26 (+1.75%) | 15.36 | 14.98 | 2,331,388 |
| TWIN | 14.95▲ | +0.17 (+1.15%) | 14.99 | 14.78 | 28,118 |
| CCRN | 14.75▼ | -0.35 (-2.32%) | 15.20 | 14.57 | 492,599 |
| APLE | 14.66▼ | -0.13 (-0.88%) | 15.00 | 14.65 | 3,207,946 |
| CPS | 14.65▼ | -0.07 (-0.48%) | 15.14 | 14.27 | 163,944 |
| FWRD | 14.41▼ | -0.41 (-2.77%) | 15.09 | 14.14 | 1,225,244 |
| PYCR | 14.40▲ | +0.32 (+2.27%) | 14.41 | 13.82 | 1,868,254 |
| TYO | 14.37▼ | -0.345 (-2.34%) | 14.52 | 14.37 | 27,800 |
| DBRG | 14.28▲ | +0.17 (+1.20%) | 14.56 | 14.15 | 2,755,675 |
| RELY | 14.23▼ | -0.01 (-0.07%) | 14.40 | 14.14 | 2,908,637 |
| OPOF | 14.19▼ | -0.06 (-0.42%) | 14.24 | 14.04 | 2,799 |
| AMZD | 14.118▲ | +0.068 (+0.48%) | 14.35 | 14.10 | 42,400 |
| CYRX | 14.05▲ | +0.61 (+4.54%) | 14.21 | 13.28 | 518,488 |
| BCAL | 14.00▲ | +0.15 (+1.08%) | 14.06 | 13.88 | 22,994 |
| VRNA | 13.95▲ | +0.07 (+0.50%) | 14.22 | 13.89 | 325,431 |
| ABVX | 13.95▲ | +0.10 (+0.72%) | 14.2019 | 13.92 | 171,610 |
| FRSH | 13.94▲ | +0.19 (+1.38%) | 14.105 | 13.82 | 2,352,113 |
| MSFD | 13.89▼ | -0.25 (-1.77%) | 14.08 | 13.86 | 260,400 |
| SD | 13.86▼ | -0.13 (-0.93%) | 14.24 | 13.8011 | 400,250 |
| GGLS | 13.78▼ | -0.18 (-1.29%) | 13.94 | 13.77 | 18,100 |
| URGN | 13.78▲ | +0.81 (+6.25%) | 14.05 | 13.13 | 619,719 |
| BOC | 13.70▼ | -0.20 (-1.44%) | 14.055 | 13.59 | 393,583 |
| TCMD | 13.69▲ | +0.06 (+0.44%) | 13.90 | 13.43 | 726,673 |
| OI | 13.66▼ | -0.28 (-2.01%) | 14.15 | 13.51 | 1,596,027 |
| ENGN | 13.62▼ | -0.62 (-4.35%) | 14.24 | 12.9177 | 6,372 |
| PTVE | 13.55▲ | +0.02 (+0.15%) | 13.68 | 13.50 | 193,023 |
| SZK | 13.48▲ | +0.02 (+0.15%) | 13.49 | 13.48 | 300 |
| EMTY | 13.351▲ | +0.174 (+1.32%) | 13.58 | 13.351 | 6,500 |
| ACR | 13.35▲ | +0.20 (+1.52%) | 13.51 | 13.22 | 10,330 |
| IPX | 13.30▼ | -0.45 (-3.27%) | 13.50 | 13.11 | 35,772 |
| EUM | 13.28▼ | -0.125 (-0.93%) | 13.37 | 13.27 | 14,700 |
| DGICA | 13.20▼ | -0.04 (-0.30%) | 13.265 | 13.15 | 41,970 |
| ZI | 13.17▲ | +0.18 (+1.39%) | 13.20 | 12.78 | 4,857,900 |
| NTGR | 13.08▲ | +0.77 (+6.26%) | 13.44 | 12.33 | 423,181 |
| REW | 13.0779▼ | -0.5921 (-4.33%) | 13.57 | 13.05 | 13,491 |
| BALY | 13.02▲ | +0.23 (+1.80%) | 13.08 | 12.77 | 232,074 |
| PTWO | 13.02▲ | +0.02 (+0.15%) | 13.02 | 13.01 | 690 |
| METC | 13.00▼ | -0.17 (-1.29%) | 13.25 | 12.76 | 721,483 |
| BOOM | 12.95▼ | -0.18 (-1.37%) | 13.33 | 12.745 | 264,930 |
| EYPT | 12.94▲ | +0.49 (+3.94%) | 13.42 | 12.68 | 978,177 |
| TDOC | 12.81▲ | +0.07 (+0.55%) | 13.10 | 12.70 | 4,523,829 |
| PROP | 12.77▼ | -0.69 (-5.13%) | 13.59 | 12.64 | 84,070 |
| VSTS | 12.77▲ | +0.18 (+1.43%) | 12.95 | 12.52 | 2,232,014 |
| GEO | 12.71▼ | -0.41 (-3.12%) | 13.16 | 12.515 | 3,911,290 |
| CMP | 12.53▼ | -0.14 (-1.10%) | 12.92 | 12.32 | 550,585 |
| PROV | 12.50 | +0.00 (+0.00%) | 12.73 | 12.01 | 10,693 |
| DGICB | 12.495 | +0.00 (+0.00%) | 12.495 | 12.495 | 165 |
| QUIK | 12.47▲ | +0.36 (+2.97%) | 12.775 | 12.0601 | 399,011 |
| CREV | 12.46▲ | +0.9936 (+8.67%) | 12.95 | 10.89 | 3,224 |
| LQDA | 12.29▲ | +0.33 (+2.76%) | 12.36 | 11.70 | 591,589 |
| WHG | 12.22▲ | +0.17 (+1.41%) | 12.22 | 12.03 | 9,600 |
| UBCP | 12.1999▼ | -0.2501 (-2.01%) | 12.7186 | 12.1907 | 2,834 |
| YMAB | 12.18▲ | +0.36 (+3.05%) | 12.75 | 12.03 | 263,697 |
| LEG | 12.15▼ | -0.18 (-1.46%) | 12.56 | 12.12 | 1,818,000 |
| TALO | 12.14▼ | -0.14 (-1.14%) | 12.28 | 11.815 | 2,268,919 |
| SPDN | 12.14▼ | -0.15 (-1.22%) | 12.255 | 12.14 | 4,463,913 |