Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVPR | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.31 | 16,367 |
| DCGO | 3.36▲ | +0.06 (+1.82%) | 3.55 | 3.30 | 1,335,562 |
| CXAI | 3.33▲ | +0.07 (+2.15%) | 3.3499 | 3.11 | 771,714 |
| GPMT | 3.31▲ | +0.01 (+0.30%) | 3.4292 | 3.285 | 419,016 |
| RDZN | 3.30 | +0.00 (+0.00%) | 3.32 | 3.19 | 59,681 |
| AMBI | 3.29▼ | -0.22 (-6.27%) | 3.45 | 3.10 | 15,781 |
| PIK | 3.27▼ | -0.16 (-4.66%) | 3.79 | 3.27 | 62,400 |
| FLUX | 3.26▼ | -0.12 (-3.55%) | 3.53 | 3.22 | 75,563 |
| VERI | 3.23▼ | -0.07 (-2.12%) | 3.4597 | 3.10 | 947,322 |
| AQST | 3.22▲ | +0.02 (+0.63%) | 3.33 | 3.19 | 941,661 |
| KAVL | 3.21▼ | -0.05 (-1.53%) | 3.28 | 3.08 | 27,002 |
| GSIT | 3.20▲ | +0.06 (+1.91%) | 3.207 | 3.08 | 114,908 |
| PHX | 3.20▲ | +0.02 (+0.63%) | 3.255 | 3.16 | 106,093 |
| PALT | 3.17▲ | +0.05 (+1.60%) | 3.18 | 3.1387 | 2,039 |
| RMCF | 3.11▼ | -0.22 (-6.61%) | 3.3537 | 3.08 | 15,818 |
| III | 3.11▼ | -0.02 (-0.64%) | 3.165 | 3.07 | 123,326 |
| KGEI | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 692 |
| ADN | 3.08▼ | -0.28 (-8.33%) | 3.45 | 2.93 | 98,441 |
| GALT | 3.06▲ | +0.22 (+7.75%) | 3.12 | 2.78 | 136,434 |
| LYT | 3.06▼ | -0.02 (-0.65%) | 3.15 | 3.06 | 23,087 |
| GTBP | 3.0501▼ | -0.1432 (-4.48%) | 3.34 | 3.02 | 9,031 |
| DAIO | 3.00▼ | -0.02 (-0.66%) | 3.00 | 2.9057 | 6,313 |
| CMCT | 3.00▼ | -0.02 (-0.66%) | 3.0498 | 3.00 | 3,403 |
| COCH | 2.99▼ | -0.05 (-1.64%) | 3.38 | 2.965 | 46,839 |
| ALLO | 2.98▲ | +0.02 (+0.68%) | 3.25 | 2.96 | 3,479,476 |
| CDT | 2.97▲ | +0.13 (+4.58%) | 3.065 | 2.80 | 12,511 |
| APDN | 2.96▼ | -0.26 (-8.07%) | 3.27 | 2.948 | 62,058 |
| VSTE | 2.95▲ | +0.23 (+8.46%) | 2.95 | 2.83 | 12,809 |
| ANIX | 2.93▼ | -0.05 (-1.68%) | 3.04 | 2.90 | 51,033 |
| DUOT | 2.90 | +0.00 (+0.00%) | 3.00 | 2.70 | 20,004 |
| TALK | 2.88▲ | +0.03 (+1.05%) | 3.01 | 2.865 | 762,404 |
| SMFL | 2.85▲ | +0.03 (+1.06%) | 3.65 | 2.77 | 1,072,100 |
| CMAX | 2.82▲ | +0.04 (+1.44%) | 3.05 | 2.76 | 34,858 |
| RHE | 2.8101▼ | -0.0152 (-0.54%) | 2.8101 | 2.81 | 2,707 |
| EVLV | 2.80▼ | -0.02 (-0.71%) | 2.93 | 2.705 | 1,860,348 |
| LPTX | 2.80▲ | +0.05 (+1.82%) | 2.92 | 2.74 | 300,087 |
| AWH | 2.78▼ | -0.12 (-4.14%) | 3.18 | 2.7399 | 38,576 |
| IDN | 2.76▼ | -0.24 (-8.00%) | 3.0402 | 2.73 | 72,131 |
| BRN | 2.71▼ | -0.068 (-2.45%) | 2.80 | 2.616 | 12,064 |
| ACST | 2.70▼ | -0.09 (-3.23%) | 2.9599 | 2.64 | 27,961 |
| AMIX | 2.69▼ | -0.01 (-0.37%) | 2.7899 | 2.5821 | 22,728 |
| DBGI | 2.69▲ | +0.19 (+7.60%) | 2.77 | 2.42 | 25,789 |
| NWGL | 2.68▼ | -0.15 (-5.30%) | 2.8585 | 2.63 | 97,047 |
| SYNX | 2.68▲ | +0.28 (+11.67%) | 2.75 | 2.50 | 5,206 |
| BTCM | 2.66▲ | +0.06 (+2.31%) | 2.70 | 2.5401 | 77,024 |
| RZLT | 2.65▼ | -0.03 (-1.12%) | 2.75 | 2.61 | 149,421 |
| GOEV | 2.65▼ | -0.14 (-5.02%) | 2.77 | 2.53 | 6,248,980 |
| MSAI | 2.64▲ | +0.07 (+2.72%) | 2.7346 | 2.57 | 25,850 |
| GANX | 2.62▲ | +0.28 (+11.97%) | 2.6499 | 2.40 | 151,643 |
| ZOOZ | 2.60▼ | -0.13 (-4.76%) | 2.72 | 2.51 | 23,664 |
| NTWK | 2.59▲ | +0.17 (+7.02%) | 2.6001 | 2.47 | 40,822 |
| BBD | 2.59▼ | -0.02 (-0.77%) | 2.61 | 2.58 | 10,590,085 |
| SOGP | 2.58▼ | -0.07 (-2.64%) | 2.66 | 2.57 | 7,979 |
| MRSN | 2.57▼ | -0.04 (-1.53%) | 2.88 | 2.51 | 1,891,617 |
| BGI | 2.56▲ | +0.32 (+14.29%) | 2.56 | 2.30 | 26,922 |
| BON | 2.54▼ | -0.21 (-7.64%) | 2.7052 | 2.50 | 18,845 |
| MYND | 2.53▲ | +0.22 (+9.52%) | 2.58 | 2.32 | 21,739 |
| GREE | 2.51▲ | +0.02 (+0.80%) | 2.61 | 2.41 | 259,936 |
| HIVE | 2.51▲ | +0.19 (+8.19%) | 2.52 | 2.33 | 3,387,295 |
| POWW | 2.50▲ | +0.06 (+2.46%) | 2.515 | 2.43 | 406,886 |
| XRTX | 2.49▲ | +0.04 (+1.63%) | 2.6499 | 2.4201 | 12,546 |
| PXDT | 2.48▼ | -0.05 (-1.98%) | 2.555 | 2.48 | 5,216 |
| STIM | 2.43▲ | +0.04 (+1.67%) | 2.6285 | 2.40 | 257,626 |
| RMNI | 2.42▲ | +0.05 (+2.11%) | 2.43 | 2.37 | 187,421 |
| LTBR | 2.36▼ | -0.01 (-0.42%) | 2.46 | 2.30 | 71,652 |
| HGBL | 2.36▲ | +0.12 (+5.36%) | 2.36 | 2.23 | 104,352 |
| LMFA | 2.36▼ | -0.01 (-0.42%) | 2.53 | 2.28 | 264,555 |
| INBS | 2.34▼ | -0.05 (-2.09%) | 2.43 | 2.28 | 57,519 |
| KNDI | 2.34 | +0.00 (+0.00%) | 2.34 | 2.25 | 71,303 |
| HNRA | 2.33▲ | +0.05 (+2.19%) | 2.34 | 2.1701 | 35,990 |
| IMRN | 2.31▼ | -0.029 (-1.24%) | 2.3281 | 2.25 | 18,796 |
| LIXT | 2.29▼ | -0.35 (-13.26%) | 2.75 | 2.25 | 63,481 |
| IZM | 2.25▲ | +0.01 (+0.45%) | 2.33 | 2.21 | 143,793 |
| NOTV | 2.24▲ | +0.12 (+5.66%) | 2.2509 | 1.99 | 1,111,806 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| BPTH | 2.24▼ | -0.34 (-13.18%) | 2.68 | 2.08 | 136,171 |
| BRNS | 2.225▼ | -0.095 (-4.09%) | 2.33 | 2.20 | 9,472 |
| BTCT | 2.21▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 19,559 |
| VVOS | 2.18▼ | -0.31 (-12.45%) | 2.26 | 2.06 | 103,200 |
| CRGO | 2.16▼ | -0.06 (-2.70%) | 2.3977 | 2.16 | 34,388 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.11 | 6,402 |
| NRDY | 2.13▼ | -0.03 (-1.39%) | 2.21 | 2.1108 | 1,114,952 |
| TRVG | 2.11▲ | +0.01 (+0.48%) | 2.1407 | 2.10 | 55,406 |
| CLVR | 2.11▼ | -0.35 (-14.23%) | 2.39 | 2.05 | 41,212 |
| FNCH | 2.10▲ | +0.16 (+8.25%) | 2.10 | 1.91 | 18,665 |
| DOMH | 2.09▲ | +0.025 (+1.21%) | 2.2058 | 2.01 | 4,022 |
| STXS | 2.09 | +0.00 (+0.00%) | 2.17 | 2.075 | 449,724 |
| CTV | 2.08▼ | -0.02 (-0.95%) | 2.14 | 2.04 | 131,487 |
| BTAI | 2.06▼ | -0.07 (-3.29%) | 2.23 | 2.06 | 730,879 |
| MGRM | 2.06▲ | +0.03 (+1.48%) | 2.0899 | 1.97 | 51,684 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| NVFY | 2.05▲ | +0.01 (+0.49%) | 2.1899 | 2.01 | 29,511 |
| ATHE | 2.04▼ | -0.0601 (-2.86%) | 2.15 | 2.0124 | 6,327 |
| RGLS | 2.02▼ | -0.06 (-2.88%) | 2.13 | 1.94 | 605,594 |
| TFFP | 2.01▲ | +0.15 (+8.06%) | 2.139 | 1.88 | 50,164 |
| XPON | 2.00 | +0.00 (+0.00%) | 2.099 | 1.923 | 80,100 |
| QD | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.97 | 532,321 |
| CTMX | 1.96▲ | +0.02 (+1.03%) | 2.01 | 1.93 | 3,922,236 |
| RAVE | 1.94▲ | +0.06 (+3.19%) | 1.97 | 1.8454 | 8,344 |
| BEST | 1.94▼ | -0.0297 (-1.51%) | 1.965 | 1.93 | 5,699 |