Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 78.19▲ | +0.72 (+0.93%) | 78.545 | 77.495 | 12,985 |
| ALSN | 75.93▲ | +0.73 (+0.97%) | 75.9999 | 75.11 | 511,832 |
| USO | 75.88▲ | +0.67 (+0.89%) | 75.88 | 73.88 | 3,654,400 |
| HQY | 75.85▼ | -0.97 (-1.26%) | 77.205 | 74.75 | 738,311 |
| AAON | 75.82▲ | +0.42 (+0.56%) | 78.00 | 75.206 | 1,002,327 |
| SBUX | 75.70▲ | +0.07 (+0.09%) | 76.03 | 75.32 | 8,820,800 |
| HOLX | 74.86▼ | -0.79 (-1.04%) | 76.44 | 74.81 | 1,637,741 |
| CF | 74.82▲ | +0.44 (+0.59%) | 75.34 | 74.02 | 1,653,000 |
| TTT | 74.3659▼ | -3.263 (-4.20%) | 75.52 | 74.04 | 18,528 |
| NET | 74.25▲ | +0.90 (+1.23%) | 74.82 | 73.97 | 2,733,431 |
| RDY | 69.65▼ | -0.02 (-0.03%) | 70.11 | 69.395 | 319,828 |
| ERX | 69.17▲ | +0.27 (+0.39%) | 69.50 | 66.66 | 599,228 |
| ITCI | 66.84▲ | +1.13 (+1.72%) | 68.16 | 66.51 | 691,551 |
| UBER | 66.62▲ | +1.30 (+1.99%) | 66.66 | 65.22 | 16,308,711 |
| UGA | 66.43▲ | +0.99 (+1.51%) | 66.44 | 64.86 | 26,500 |
| EETH | 65.75▲ | +3.06 (+4.88%) | 65.75 | 63.9019 | 50,316 |
| ETSY | 64.57▲ | +1.00 (+1.57%) | 64.86 | 63.12 | 2,672,474 |
| PYPL | 63.90▼ | -0.68 (-1.05%) | 65.53 | 63.48 | 10,966,400 |
| HCC | 63.52▲ | +0.27 (+0.43%) | 63.92 | 61.91 | 495,077 |
| OXY | 63.38▲ | +0.32 (+0.51%) | 63.55 | 62.015 | 6,410,733 |
| CXT | 61.52▲ | +0.86 (+1.42%) | 63.00 | 61.21 | 261,789 |
| USCI | 61.51▲ | +0.39 (+0.64%) | 61.60 | 60.89 | 6,600 |
| FTNT | 60.73▲ | +0.53 (+0.88%) | 61.28 | 60.61 | 3,551,675 |
| CYTK | 60.50▲ | +1.14 (+1.92%) | 60.99 | 58.33 | 1,267,465 |
| TAP.A | 60.00▲ | +2.71 (+4.73%) | 60.00 | 59.50 | 800 |
| HAYN | 59.27▲ | +0.08 (+0.14%) | 59.425 | 59.10 | 98,980 |
| BL | 58.90▲ | +1.06 (+1.83%) | 59.315 | 58.02 | 472,071 |
| SHOP | 58.77▲ | +0.74 (+1.28%) | 59.67 | 58.35 | 11,174,313 |
| CCOI | 58.69▲ | +0.18 (+0.31%) | 59.155 | 57.375 | 595,002 |
| NVDS | 58.29▼ | -2.71 (-4.44%) | 60.81 | 58.13 | 459,300 |
| TRMB | 57.68▲ | +0.59 (+1.03%) | 57.76 | 57.065 | 1,119,138 |
| TAP | 56.92▼ | -1.22 (-2.10%) | 58.39 | 56.85 | 2,105,200 |
| TD | 56.89▲ | +0.17 (+0.30%) | 57.12 | 56.52 | 1,992,295 |
| CBRL | 56.58▼ | -0.71 (-1.24%) | 58.05 | 55.765 | 807,650 |
| CVS | 56.26▲ | +0.26 (+0.46%) | 56.4928 | 55.635 | 16,430,970 |
| CLMB | 56.25▲ | +2.05 (+3.78%) | 56.34 | 54.51 | 40,407 |
| HDB | 55.66▼ | -0.29 (-0.52%) | 55.75 | 54.99 | 1,571,863 |
| CTLT | 55.61▲ | +0.09 (+0.16%) | 55.80 | 55.50 | 766,492 |
| BYD | 55.40▲ | +0.42 (+0.76%) | 55.815 | 55.00 | 1,056,555 |
| ASO | 55.40▼ | -1.06 (-1.88%) | 57.14 | 55.27 | 1,452,207 |
| KOLD | 54.55▼ | -2.53 (-4.43%) | 58.17 | 53.90 | 2,256,926 |
| KROS | 54.40▲ | +1.60 (+3.03%) | 54.88 | 53.24 | 198,985 |
| FIVN | 53.59▲ | +0.33 (+0.62%) | 55.45 | 53.24 | 1,269,456 |
| ZEUS | 53.51▲ | +0.93 (+1.77%) | 53.5691 | 52.40 | 55,544 |
| JACK | 53.41▲ | +0.34 (+0.64%) | 54.47 | 52.01 | 910,408 |
| EXAS | 53.34▼ | -0.66 (-1.22%) | 55.14 | 52.91 | 2,740,230 |
| KRRO | 52.77▲ | +2.72 (+5.43%) | 52.77 | 50.13 | 34,955 |
| ENOV | 52.64▲ | +0.14 (+0.27%) | 53.84 | 52.45 | 657,562 |
| PZZA | 52.45▼ | -0.10 (-0.19%) | 53.60 | 52.36 | 1,202,856 |
| ANDE | 52.12▼ | -0.27 (-0.52%) | 52.90 | 51.59 | 133,498 |
| RRR | 52.03▲ | +1.79 (+3.56%) | 52.05 | 50.58 | 593,667 |
| ACLX | 51.72▲ | +1.10 (+2.17%) | 54.56 | 51.22 | 642,600 |
| AZTA | 51.60▲ | +0.35 (+0.68%) | 52.55 | 51.06 | 478,109 |
| SEDG | 51.35▼ | -2.40 (-4.47%) | 56.52 | 51.28 | 1,936,422 |
| BHRB | 50.67▲ | +0.07 (+0.14%) | 52.42 | 50.00 | 40,853 |
| INDY | 50.17▲ | +0.05 (+0.10%) | 50.24 | 50.05 | 73,277 |
| XHLF | 50.16 | +0.00 (+0.00%) | 50.17 | 50.16 | 92,400 |
| XBIL | 49.985▲ | +0.005 (+0.01%) | 49.99 | 49.97 | 230,960 |
| OVV | 49.98▲ | +0.20 (+0.40%) | 50.55 | 49.35 | 2,721,172 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| DVN | 49.71▼ | -0.12 (-0.24%) | 49.805 | 48.69 | 5,738,459 |
| IYE | 49.17▲ | +0.10 (+0.20%) | 49.28 | 48.29 | 595,700 |
| HEES | 49.04▲ | +0.47 (+0.97%) | 49.90 | 48.8349 | 192,877 |
| FMF | 48.73▲ | +0.0732 (+0.15%) | 48.82 | 48.53 | 5,900 |
| PBF | 48.72▲ | +0.39 (+0.81%) | 48.76 | 47.00 | 1,180,858 |
| CRC | 48.62▲ | +0.75 (+1.57%) | 48.96 | 47.41 | 906,077 |
| VTLE | 48.57▼ | -0.80 (-1.62%) | 49.50 | 47.52 | 779,000 |
| SLB | 48.31▼ | -0.31 (-0.64%) | 48.67 | 47.40 | 6,939,685 |
| PXI | 48.13▲ | +0.18 (+0.38%) | 48.13 | 47.65 | 2,300 |
| CONL | 47.85▲ | +6.70 (+16.28%) | 48.50 | 43.04 | 2,781,200 |
| JANX | 47.48▼ | -0.43 (-0.90%) | 49.87 | 47.34 | 918,683 |
| PFIX | 47.14▼ | -1.73 (-3.54%) | 48.20 | 46.8384 | 230,082 |
| AMSF | 46.59▲ | +0.07 (+0.15%) | 46.9783 | 46.435 | 62,746 |
| SRCL | 46.54▼ | -0.02 (-0.04%) | 46.82 | 46.35 | 204,817 |
| BHF | 45.65▼ | -0.38 (-0.83%) | 46.28 | 45.30 | 368,722 |
| HI | 45.36▲ | +1.00 (+2.25%) | 45.49 | 44.54 | 185,161 |
| DIG | 44.84▲ | +0.09 (+0.20%) | 45.07 | 43.30 | 37,900 |
| TENB | 44.69▼ | -0.05 (-0.11%) | 45.44 | 44.49 | 805,181 |
| KOP | 44.56▲ | +1.37 (+3.17%) | 44.755 | 43.16 | 246,456 |
| BMY | 44.55▼ | -0.16 (-0.36%) | 45.17 | 44.4828 | 14,178,218 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| PRAX | 44.00▼ | -1.90 (-4.14%) | 47.775 | 44.00 | 702,982 |
| MUR | 43.88▼ | -0.05 (-0.11%) | 43.91 | 42.97 | 1,216,542 |
| CSGS | 43.56▲ | +0.36 (+0.83%) | 44.09 | 43.21 | 379,023 |
| QID | 43.33▼ | -1.35 (-3.02%) | 44.52 | 43.27 | 5,090,700 |
| PSQ | 43.29▼ | -0.65 (-1.48%) | 43.86 | 43.25 | 3,019,200 |
| STAA | 43.14▼ | -0.51 (-1.17%) | 44.66 | 42.47 | 320,314 |
| HGV | 43.10▲ | +0.70 (+1.65%) | 43.12 | 41.79 | 819,841 |
| RGR | 43.07▼ | -0.05 (-0.12%) | 43.37 | 42.80 | 137,397 |
| KSA | 42.37▲ | +0.07 (+0.17%) | 42.385 | 42.095 | 376,040 |
| APLS | 41.92▲ | +0.72 (+1.75%) | 43.41 | 41.435 | 1,021,126 |
| RARE | 41.12▲ | +0.15 (+0.37%) | 41.775 | 41.04 | 674,823 |
| ODP | 40.72▼ | -0.50 (-1.21%) | 41.83 | 40.45 | 410,419 |
| MLTX | 40.69▼ | -0.08 (-0.20%) | 42.31 | 40.64 | 210,842 |
| NOG | 40.23▲ | +0.09 (+0.22%) | 40.25 | 39.215 | 944,863 |
| ACU | 40.10▲ | +0.75 (+1.91%) | 40.50 | 39.45 | 23,618 |
| AETH | 39.7745▲ | +1.7838 (+4.70%) | 39.7745 | 39.07 | 2,263 |
| RPD | 39.38▲ | +1.27 (+3.33%) | 39.62 | 37.25 | 2,327,532 |
| SFBC | 39.30 | +0.00 (+0.00%) | 39.30 | 39.30 | 219 |
| IONS | 39.21▲ | +0.94 (+2.46%) | 39.78 | 38.595 | 1,256,373 |