Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZH | 18.77▼ | -0.27 (-1.42%) | 19.46 | 18.77 | 310,608 |
| CA | 24.72▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 102 |
| CAAA | 20.255▲ | +0.09 (+0.45%) | 20.265 | 20.22 | 32,121 |
| CABA | 2.47▼ | -0.21 (-7.84%) | 2.75 | 2.45 | 2,429,256 |
| CACC | 421.85▲ | +2.36 (+0.56%) | 428.1599 | 418.73 | 93,565 |
| CAE | 25.50▼ | -0.36 (-1.39%) | 26.00 | 25.43 | 762,323 |
| CAF | 16.88▲ | +0.11 (+0.66%) | 17.16 | 16.715 | 53,550 |
| CAFX | 24.725▼ | -0.01 (-0.04%) | 24.7585 | 24.71 | 22,929 |
| CAG | 15.73▲ | +0.11 (+0.70%) | 15.94 | 15.485 | 20,784,110 |
| CAH | 206.31▼ | -0.27 (-0.13%) | 209.96 | 205.71 | 1,513,547 |
| CAIE | 24.545▼ | -0.065 (-0.26%) | 24.82 | 24.43 | 299,404 |
| CAIQ | 23.1395▼ | -0.1551 (-0.67%) | 23.37 | 23.06 | 94,570 |
| CAKE | 54.37▲ | +0.30 (+0.55%) | 55.387 | 53.59 | 973,185 |
| CALI | 50.3954▲ | +0.0204 (+0.04%) | 50.43 | 50.39 | 45,762 |
| CAM | 24.92▲ | +0.03 (+0.12%) | 24.98 | 24.91 | 50,103 |
| CAML | 34.04▼ | -0.21 (-0.61%) | 34.3272 | 33.89 | 10,842 |
| CAMX | 30.236▼ | -0.1385 (-0.46%) | 30.236 | 30.236 | 100 |
| CAN | 0.3861▼ | -0.0244 (-5.94%) | 0.42 | 0.3861 | 11,550,673 |
| CANC | 35.0631▼ | -0.0216 (-0.06%) | 35.31 | 34.93 | 17,627 |
| CANF | 3.01▼ | -0.13 (-4.14%) | 3.21 | 3.01 | 51,451 |
| CANG | 0.3406▼ | -0.0457 (-11.83%) | 0.39 | 0.3335 | 1,085,227 |
| CANQ | 27.4007▼ | -0.0455 (-0.17%) | 27.60 | 27.36 | 11,006 |
| CAPE | 30.1823▲ | +0.1112 (+0.37%) | 30.43 | 29.75 | 154,143 |
| CARK | 38.4301▼ | -0.2312 (-0.60%) | 38.445 | 38.26 | 8,203 |
| CARL | 9.23▼ | -0.43 (-4.45%) | 9.71 | 9.0001 | 69,361 |
| CARY | 20.805▲ | +0.0192 (+0.09%) | 20.84 | 20.77 | 177,354 |
| CARZ | 76.8842▼ | -1.8364 (-2.33%) | 78.18 | 76.34 | 3,485 |
| CAS | 24.4319▲ | +0.2273 (+0.94%) | 24.445 | 24.4319 | 792 |
| CASS | 43.98▲ | +0.59 (+1.36%) | 44.15 | 43.23 | 52,249 |
| CATF | 49.5936▲ | +0.0736 (+0.15%) | 49.68 | 49.5401 | 3,267 |
| CATH | 75.92▼ | -0.32 (-0.42%) | 76.94 | 75.615 | 98,652 |
| CATO | 2.78▲ | +0.04 (+1.46%) | 2.90 | 2.75 | 73,692 |
| CATX | 3.83▼ | -0.24 (-5.90%) | 4.08 | 3.81 | 815,848 |
| CB | 325.35▲ | +6.26 (+1.96%) | 327.06 | 320.35 | 1,168,200 |
| CBAT | 0.7913▼ | -0.0237 (-2.91%) | 0.8355 | 0.7913 | 230,145 |
| CBC | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.50 | 790,533 |
| CBRE | 133.14▲ | +1.37 (+1.04%) | 135.28 | 132.595 | 1,570,447 |
| CBRL | 27.76▲ | +1.02 (+3.81%) | 28.11 | 27.01 | 1,115,614 |
| CBSH | 48.22▲ | +0.15 (+0.31%) | 48.65 | 48.02 | 815,216 |
| CBU | 57.66▲ | +0.86 (+1.51%) | 57.8125 | 56.73 | 224,374 |
| CCD | 20.35▼ | -0.26 (-1.26%) | 20.97 | 20.20 | 143,201 |
| CCEC | 20.115▼ | -0.285 (-1.40%) | 20.4999 | 19.50 | 7,987 |
| CCEF | 27.536▼ | -0.064 (-0.23%) | 27.705 | 27.536 | 2,273 |
| CCEP | 91.13▼ | -0.51 (-0.56%) | 92.21 | 90.07 | 2,978,437 |
| CCFE | 24.9589▼ | -0.7021 (-2.74%) | 25.34 | 24.9589 | 353 |
| CCI | 79.68▲ | +1.09 (+1.39%) | 81.43 | 79.00 | 3,111,602 |
| CCIF | 3.13▼ | -0.033 (-1.04%) | 3.19 | 3.10 | 108,241 |
| CCJ | 102.84▼ | -1.08 (-1.04%) | 106.2895 | 101.2787 | 2,679,466 |
| CCK | 98.22▼ | -1.36 (-1.37%) | 100.14 | 97.20 | 931,954 |
| CCL | 23.96▼ | -0.23 (-0.95%) | 24.838 | 23.79 | 26,740,874 |
| CCOI | 17.46▼ | -0.16 (-0.91%) | 18.125 | 17.27 | 779,599 |
| CCOR | 25.9018▼ | -0.1026 (-0.39%) | 26.03 | 25.87 | 9,820 |
| CCRP | 19.70▲ | +0.106 (+0.54%) | 19.70 | 19.70 | 100 |
| CCS | 55.57▲ | +0.10 (+0.18%) | 56.505 | 55.01 | 214,224 |
| CCSB | 19.955▲ | +0.08 (+0.40%) | 19.955 | 19.955 | 84 |
| CCSI | 23.66▼ | -0.77 (-3.15%) | 24.95 | 23.42 | 145,885 |
| CCSO | 24.6809▼ | -0.2696 (-1.08%) | 25.60 | 24.6809 | 2,226 |
| CCU | 11.11▲ | +0.06 (+0.54%) | 11.19 | 10.865 | 128,840 |
| CD | 4.11▼ | -0.02 (-0.48%) | 4.535 | 3.985 | 95,027 |
| CDC | 70.8867▲ | +0.4104 (+0.58%) | 71.185 | 70.6748 | 19,794 |
| CDE | 16.50▼ | -0.63 (-3.68%) | 17.53 | 16.11 | 37,576,316 |
| CDEI | 75.4515▼ | -0.2209 (-0.29%) | 75.4515 | 75.4515 | 259 |
| CDIG | 24.1724▼ | -0.4041 (-1.64%) | 24.2299 | 24.1724 | 1,166 |
| CDIO | 1.74▼ | -0.225 (-11.45%) | 1.94 | 1.66 | 180,874 |
| CDL | 73.9392▲ | +0.3883 (+0.53%) | 74.28 | 73.805 | 9,651 |
| CDLR | 21.94▼ | -0.18 (-0.81%) | 22.149 | 21.71 | 125,394 |
| CDNS | 270.88▼ | -0.89 (-0.33%) | 276.37 | 268.81 | 2,140,992 |
| CDP | 30.93▲ | +0.32 (+1.05%) | 31.12 | 30.63 | 1,025,303 |
| CDRE | 29.39▼ | -0.57 (-1.90%) | 30.565 | 29.19 | 413,220 |
| CDX | 21.23▲ | +0.02 (+0.09%) | 21.40 | 21.23 | 232,632 |
| CDZI | 4.87▼ | -0.07 (-1.42%) | 5.07 | 4.85 | 600,904 |
| CEE | 17.47▲ | +0.14 (+0.81%) | 17.69 | 17.16 | 20,654 |
| CEF | 45.20▼ | -0.09 (-0.20%) | 45.945 | 44.99 | 433,444 |
| CEFA | 35.8471▲ | +0.0359 (+0.10%) | 36.13 | 35.8471 | 5,369 |
| CELH | 33.81▼ | -0.13 (-0.38%) | 34.71 | 33.21 | 6,953,746 |
| CEPF | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 12,688 |
| CEPT | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.80 | 364,377 |
| CERS | 1.73▼ | -0.05 (-2.81%) | 1.8099 | 1.725 | 1,227,041 |
| CERT | 5.68▼ | -0.07 (-1.22%) | 5.87 | 5.61 | 7,188,466 |
| CET | 48.58▼ | -0.09 (-0.18%) | 49.1312 | 48.525 | 26,262 |
| CETX | 0.5115▼ | -0.0381 (-6.93%) | 0.5568 | 0.51 | 331,300 |
| CEV | 9.86 | +0.00 (+0.00%) | 9.9468 | 9.86 | 10,859 |
| CEVA | 17.21▼ | -1.01 (-5.54%) | 18.505 | 17.02 | 374,674 |
| CEW | 18.835▼ | -0.0254 (-0.13%) | 18.8697 | 18.78 | 3,670 |
| CFA | 89.8475▼ | -0.0888 (-0.10%) | 90.33 | 89.68 | 4,311 |
| CFBK | 27.80▲ | +0.15 (+0.54%) | 28.11 | 27.60 | 36,455 |
| CFO | 72.8321▼ | -0.0394 (-0.05%) | 73.215 | 72.62 | 2,214 |
| CG | 46.42▲ | +0.75 (+1.64%) | 47.72 | 45.88 | 2,915,312 |
| CGAU | 16.69▼ | -0.08 (-0.48%) | 17.2176 | 16.48 | 1,296,120 |
| CGBL | 33.78▼ | -0.04 (-0.12%) | 34.079 | 33.675 | 952,818 |
| CGC | 0.8567▼ | -0.0367 (-4.11%) | 0.9064 | 0.8436 | 6,057,763 |
| CGCB | 26.21▲ | +0.06 (+0.23%) | 26.24 | 26.1719 | 796,857 |
| CGCP | 22.26▲ | +0.03 (+0.13%) | 22.2874 | 22.2301 | 1,163,395 |
| CGCT | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 132,758 |
| CGCV | 29.37▼ | -0.04 (-0.14%) | 29.67 | 29.265 | 213,288 |
| CGDG | 35.29▲ | +0.14 (+0.40%) | 35.58 | 35.1501 | 793,185 |
| CGDV | 41.46▼ | -0.24 (-0.58%) | 42.07 | 41.31 | 3,933,708 |
| CGEM | 13.42▲ | +0.57 (+4.44%) | 13.51 | 12.63 | 730,597 |
| CGGE | 29.50▼ | -0.15 (-0.51%) | 29.87 | 29.39 | 679,423 |
| CGGG | 24.3797▼ | -0.1203 (-0.49%) | 24.63 | 24.29 | 8,153 |