Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.93 | 25,134 |
| CDNL | 30.60▲ | +3.23 (+11.80%) | 31.25 | 26.72 | 1,214,891 |
| CDP | 33.40▼ | -0.88 (-2.57%) | 34.075 | 33.302 | 1,120,372 |
| CDPI | 19.6647▼ | -0.0719 (-0.36%) | 19.75 | 19.6647 | 168 |
| CDRE | 25.09▼ | -0.44 (-1.72%) | 25.725 | 25.08 | 426,084 |
| CDX | 20.17▼ | -0.01 (-0.05%) | 20.31 | 20.1548 | 111,877 |
| CDXS | 1.39▲ | +0.04 (+2.96%) | 1.405 | 1.35 | 909,825 |
| CEE | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.80 | 3,996 |
| CEF | 41.54▼ | -0.36 (-0.86%) | 41.975 | 41.395 | 358,125 |
| CEFA | 40.2135▼ | -0.2274 (-0.56%) | 40.64 | 40.2135 | 38,117 |
| CEG | 254.02▼ | -10.56 (-3.99%) | 263.71 | 247.20 | 4,445,765 |
| CELC | 79.52▲ | +2.14 (+2.77%) | 88.68 | 77.84 | 2,530,171 |
| CELH | 27.35▼ | -0.36 (-1.30%) | 28.115 | 27.275 | 4,927,215 |
| CELU | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.28 | 55,429 |
| CENT | 38.89▼ | -0.37 (-0.94%) | 39.605 | 38.65 | 66,978 |
| CENTA | 33.52▼ | -0.43 (-1.27%) | 34.215 | 33.34 | 276,078 |
| CENX | 35.98▼ | -0.22 (-0.61%) | 37.02 | 35.72 | 1,897,647 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 630 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPV | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.24 | 4,405 |
| CETX | 2.09▲ | +0.035 (+1.70%) | 2.13 | 2.0601 | 30,743 |
| CETY | 0.963▼ | -0.037 (-3.70%) | 0.99 | 0.96 | 17,926 |
| CEW | 19.58▲ | +0.07 (+0.36%) | 19.59 | 19.58 | 400 |
| CFA | 95.691▼ | -0.586 (-0.61%) | 96.64 | 95.691 | 5,300 |
| CFBK | 33.915▼ | -0.215 (-0.63%) | 34.57 | 33.72 | 32,308 |
| CFG | 63.76▼ | -0.13 (-0.20%) | 64.33 | 63.59 | 4,460,201 |
| CFO | 77.561▼ | -0.469 (-0.60%) | 78.011 | 77.561 | 5,300 |
| CFR | 152.67▼ | -1.54 (-1.00%) | 154.66 | 152.66 | 435,640 |
| CG | 39.66▼ | -0.02 (-0.05%) | 40.195 | 39.40 | 3,715,934 |
| CGBL | 36.75▼ | -0.42 (-1.13%) | 37.09 | 36.75 | 2,081,772 |
| CGCB | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.9126 | 1,643,708 |
| CGCP | 21.17▼ | -0.02 (-0.09%) | 21.23 | 21.13 | 2,961,485 |
| CGCV | 32.08▼ | -0.32 (-0.99%) | 32.36 | 32.04 | 278,502 |
| CGDG | 37.03▼ | -0.44 (-1.17%) | 37.37 | 37.015 | 747,829 |
| CGEN | 2.38▲ | +0.03 (+1.28%) | 2.41 | 2.345 | 118,236 |
| CGHM | 24.07▲ | +0.18 (+0.75%) | 24.1499 | 23.95 | 2,019,864 |
| CGHY | 24.38 | +0.00 (+0.00%) | 24.46 | 24.38 | 43,400 |
| CGIB | 24.90▲ | +0.0135 (+0.05%) | 24.92 | 24.83 | 235,600 |
| CGMM | 30.96▼ | -0.25 (-0.80%) | 31.28 | 30.95 | 844,157 |
| CGMS | 26.23▼ | -0.03 (-0.11%) | 26.30 | 26.21 | 2,988,400 |
| CGMU | 25.94▲ | +0.16 (+0.62%) | 25.99 | 25.87 | 5,593,652 |
| CGRO | 16.33▲ | +0.055 (+0.34%) | 16.341 | 16.06 | 2,800 |
| CGSD | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.24 | 493,044 |
| CGSM | 25.71▲ | +0.11 (+0.43%) | 25.72 | 25.64 | 781,800 |
| CGUI | 25.19 | +0.00 (+0.00%) | 25.205 | 25.16 | 316,468 |
| CGV | 15.657▼ | -0.038 (-0.24%) | 15.72 | 15.657 | 2,000 |
| CGVV | 30.92▼ | -0.10 (-0.32%) | 31.17 | 30.92 | 35,632 |
| CGW | 62.34▼ | -0.07 (-0.11%) | 62.85 | 62.27 | 22,400 |
| CHCO | 139.12▼ | -0.76 (-0.54%) | 140.06 | 138.39 | 116,220 |
| CHCT | 14.18▼ | -0.21 (-1.46%) | 14.41 | 14.17 | 402,885 |
| CHD | 94.22▼ | -0.73 (-0.77%) | 95.84 | 94.22 | 2,383,722 |
| CHDN | 75.68▼ | -0.48 (-0.63%) | 77.14 | 74.37 | 1,176,479 |
| CHGG | 0.7257▲ | +0.0217 (+3.08%) | 0.7345 | 0.702 | 485,407 |
| CHI | 11.43▼ | -0.04 (-0.35%) | 11.5499 | 11.39 | 177,141 |
| CHIQ | 15.77▲ | +0.04 (+0.25%) | 15.92 | 15.77 | 7,100 |
| CHMG | 80.86▼ | -0.48 (-0.59%) | 81.84 | 80.115 | 88,839 |
| CHMI | 2.61▼ | -0.10 (-3.69%) | 2.71 | 2.61 | 197,793 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 124 |
| CHRD | 134.07▼ | -0.34 (-0.25%) | 136.24 | 133.82 | 853,472 |
| CHTR | 110.90▲ | +0.23 (+0.21%) | 112.9316 | 110.00 | 2,219,788 |
| CHWY | 18.20▼ | -0.06 (-0.33%) | 18.635 | 18.165 | 7,426,200 |
| CHYM | 26.64▲ | +0.12 (+0.45%) | 26.97 | 26.36 | 4,599,438 |
| CI | 271.83▼ | -3.43 (-1.25%) | 278.88 | 263.36 | 3,062,264 |
| CIA | 3.45▼ | -0.17 (-4.70%) | 3.66 | 3.44 | 137,214 |
| CIB | 92.85▼ | -0.92 (-0.98%) | 93.705 | 91.835 | 234,788 |
| CIGI | 89.80▼ | -0.24 (-0.27%) | 90.73 | 89.04 | 158,384 |
| CIK | 2.34▲ | +0.02 (+0.86%) | 2.34 | 2.30 | 683,099 |
| CIM | 9.53▼ | -0.67 (-6.57%) | 9.9088 | 9.51 | 2,057,830 |
| CINF | 159.37▼ | -1.76 (-1.09%) | 161.83 | 159.2025 | 909,509 |
| CING | 4.95▲ | +0.045 (+0.92%) | 5.02 | 4.82 | 66,273 |
| CINT | 3.07▲ | +0.04 (+1.32%) | 3.1795 | 2.99 | 34,733 |
| CION | 7.02▼ | -0.14 (-1.96%) | 7.19 | 7.01 | 359,919 |
| CIRC | 0.4719▲ | +0.05 (+11.85%) | 0.5084 | 0.3914 | 1,075,578 |
| CISS | 0.8845▼ | -0.0657 (-6.91%) | 0.9772 | 0.8757 | 215,503 |
| CITR | 2.95▲ | +0.16 (+5.73%) | 3.01 | 2.65 | 83,749 |
| CIVB | 26.38▼ | -0.17 (-0.64%) | 26.61 | 26.16 | 117,976 |
| CL | 85.32▼ | -1.14 (-1.32%) | 87.215 | 85.29 | 4,653,374 |
| CLAR | 3.39▼ | -0.04 (-1.17%) | 3.44 | 3.37 | 93,120 |
| CLB | 9.70▼ | -0.01 (-0.10%) | 9.89 | 9.63 | 783,006 |
| CLCV | 30.3265▼ | -0.0835 (-0.27%) | 31.41 | 30.325 | 18,352 |
| CLDI | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.05 | 48,891 |
| CLDX | 32.41▲ | +0.77 (+2.43%) | 32.76 | 31.45 | 1,994,230 |
| CLGN | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 10,927 |
| CLH | 310.23▼ | -1.45 (-0.47%) | 313.29 | 308.47 | 416,643 |
| CLIK | 1.1007▼ | -0.0393 (-3.45%) | 1.13 | 1.10 | 12,445 |
| CLIM | 24.35▼ | -0.186 (-0.76%) | 24.35 | 24.35 | 100 |
| CLIR | 3.55▼ | -0.18 (-4.83%) | 3.8564 | 3.55 | 7,793 |
| CLIX | 56.205▲ | +0.41 (+0.73%) | 56.205 | 55.98 | 400 |
| CLLS | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.47 | 67,405 |
| CLM | 6.40▲ | +0.01 (+0.16%) | 6.46 | 6.39 | 2,110,485 |
| CLPS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 3,618 |
| CLRB | 1.84▲ | +0.02 (+1.10%) | 1.92 | 1.82 | 74,864 |
| CLVT | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.67 | 2,979,051 |
| CLWT | 1.38 | +0.00 (+0.00%) | 1.405 | 1.38 | 2,507 |
| CLX | 81.01▼ | -0.59 (-0.72%) | 82.51 | 80.8401 | 2,759,626 |
| CLYM | 11.47▼ | -0.03 (-0.26%) | 11.93 | 11.32 | 1,411,230 |
| CMBS | 47.28▼ | -0.08 (-0.17%) | 47.4103 | 47.17 | 227,527 |
| CMC | 62.10▲ | +0.05 (+0.08%) | 62.73 | 61.8225 | 1,063,027 |
| CMCL | 23.54▲ | +0.12 (+0.51%) | 23.81 | 23.15 | 247,848 |
| CMCM | 2.90▲ | +0.19 (+7.01%) | 3.015 | 2.76 | 10,436 |