Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 1.155▲ | +0.045 (+4.05%) | 1.16 | 1.11 | 1,498 |
| HUMA | 0.71▲ | +0.0374 (+5.56%) | 0.7345 | 0.6935 | 12,820,971 |
| HUN | 10.82▲ | +0.27 (+2.56%) | 11.01 | 10.525 | 3,374,189 |
| HURN | 97.16▲ | +0.78 (+0.81%) | 99.00 | 96.24 | 357,494 |
| HYDR | 50.47▼ | -1.87 (-3.57%) | 53.2385 | 49.20 | 29,354 |
| HYFM | 0.788▲ | +0.0477 (+6.44%) | 0.788 | 0.7475 | 17,045 |
| HYMC | 23.62▲ | +0.55 (+2.38%) | 25.10 | 23.2401 | 1,894,977 |
| IAU | 77.51▲ | +1.55 (+2.04%) | 77.93 | 77.1227 | 4,657,277 |
| IAUM | 41.06▲ | +0.80 (+1.99%) | 41.28 | 40.865 | 4,569,089 |
| IBID | 25.665▲ | +0.03 (+0.12%) | 25.675 | 25.6416 | 31,671 |
| IBIE | 25.66▲ | +0.015 (+0.06%) | 25.679 | 25.63 | 13,097 |
| IBIF | 25.66▲ | +0.004 (+0.02%) | 25.6945 | 25.66 | 13,192 |
| IBIT | 34.87▲ | +0.87 (+2.56%) | 35.2395 | 34.63 | 46,298,018 |
| IBND | 31.11▲ | +0.15 (+0.48%) | 31.2266 | 31.07 | 26,535 |
| IBO | 0.472▼ | -0.012 (-2.48%) | 0.526 | 0.4702 | 82,641 |
| ICE | 132.99▲ | +6.26 (+4.94%) | 133.00 | 128.655 | 3,695,368 |
| ICL | 5.03 | +0.00 (+0.00%) | 5.08 | 5.005 | 770,520 |
| ICLN | 19.67▼ | -0.51 (-2.53%) | 20.615 | 19.37 | 4,186,088 |
| ICOP | 49.2431▲ | +0.7023 (+1.45%) | 50.135 | 48.71 | 74,268 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| ICRC | 18.118▲ | +0.5274 (+3.00%) | 18.118 | 18.118 | 100 |
| IDGT | 114.26▼ | -3.10 (-2.64%) | 118.04 | 113.45 | 32,026 |
| IDOG | 41.48▲ | +0.5128 (+1.25%) | 41.8999 | 41.385 | 44,813 |
| IDR | 33.47▲ | +0.72 (+2.20%) | 35.00 | 32.75 | 223,661 |
| IDRV | 37.7379▼ | -0.0721 (-0.19%) | 38.74 | 37.585 | 12,156 |
| IE | 9.51▲ | +0.09 (+0.96%) | 10.145 | 9.32 | 1,609,742 |
| IEUS | 70.2699▲ | +1.0949 (+1.58%) | 70.535 | 69.92 | 3,725 |
| IEZ | 25.86▼ | -0.19 (-0.73%) | 26.405 | 25.70 | 258,049 |
| IGD | 6.16▲ | +0.03 (+0.49%) | 6.195 | 6.145 | 213,574 |
| IGOV | 41.04▲ | +0.14 (+0.34%) | 41.26 | 40.98 | 284,266 |
| IH | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.3867 | 13,854 |
| IHS | 8.22▲ | +0.02 (+0.24%) | 8.28 | 8.205 | 968,847 |
| ILF | 33.69▲ | +0.15 (+0.45%) | 34.20 | 33.555 | 1,301,183 |
| ILIT | 17.2424▼ | -0.2498 (-1.43%) | 17.64 | 17.05 | 16,131 |
| IMCC | 0.153▼ | -0.0021 (-1.35%) | 0.164 | 0.152 | 337,744 |
| IMO | 113.77▲ | +2.78 (+2.50%) | 113.85 | 110.9236 | 479,926 |
| IMPP | 4.76▲ | +0.13 (+2.81%) | 4.9278 | 4.70 | 275,434 |
| IMRN | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 17,482 |
| IMST | 7.66▲ | +0.45 (+6.24%) | 7.74 | 7.45 | 17,355 |
| IMTE | 0.503▲ | +0.0444 (+9.68%) | 0.646 | 0.4855 | 1,634,457 |
| INAB | 1.42 | +0.00 (+0.00%) | 1.46 | 1.4044 | 18,899 |
| INBS | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.19 | 35,041 |
| INEQ | 39.1662▲ | +0.7436 (+1.94%) | 39.21 | 39.0101 | 7,969 |
| INFL | 49.78▲ | +0.62 (+1.26%) | 50.1454 | 49.38 | 387,355 |
| INFY | 11.16▲ | +0.51 (+4.79%) | 11.195 | 10.87 | 19,236,878 |
| INGM | 25.65▼ | -1.53 (-5.63%) | 27.08 | 25.60 | 1,711,436 |
| INGR | 97.62▲ | +2.00 (+2.09%) | 98.09 | 95.87 | 600,531 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INOD | 68.88▼ | -3.35 (-4.64%) | 73.04 | 67.10 | 1,600,259 |
| INR | 12.50▲ | +0.18 (+1.46%) | 12.70 | 12.31 | 283,077 |
| INSG | 8.87▼ | -0.96 (-9.77%) | 9.96 | 8.68 | 429,163 |
| INTJ | 3.56▼ | -0.59 (-14.22%) | 3.92 | 3.51 | 19,967 |
| INTR | 5.47▼ | -0.02 (-0.36%) | 5.68 | 5.435 | 5,026,814 |
| INUV | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.00 | 441,018 |
| INVE | 2.61▼ | -0.04 (-1.51%) | 2.71 | 2.50 | 815,230 |
| INVX | 24.09▼ | -0.19 (-0.78%) | 24.645 | 22.32 | 425,348 |
| ION | 50.9368▼ | -0.1907 (-0.37%) | 51.87 | 50.5401 | 3,842 |
| IONL | 22.91▼ | -2.21 (-8.80%) | 27.82 | 21.945 | 616,274 |
| IONQ | 49.12▼ | -2.28 (-4.44%) | 54.40 | 48.18 | 16,927,210 |
| IONX | 42.90▼ | -4.35 (-9.21%) | 52.425 | 41.0701 | 766,066 |
| IOO | 137.21▲ | +1.01 (+0.74%) | 138.0948 | 136.3818 | 127,168 |
| IOYY | 7.915▼ | -0.2599 (-3.18%) | 8.03 | 7.85 | 51,520 |
| IPI | 33.58▲ | +0.07 (+0.21%) | 34.39 | 33.28 | 123,413 |
| IPM | 1.72▼ | -0.02 (-1.15%) | 1.84 | 1.7001 | 14,167 |
| IPST | 2.48▲ | +0.03 (+1.22%) | 2.68 | 2.48 | 12,102 |
| IPW | 1.99▼ | -0.14 (-6.57%) | 2.89 | 1.84 | 3,870,941 |
| IPWR | 5.04▼ | -0.45 (-8.20%) | 5.69 | 4.94 | 271,926 |
| IPX | 28.78▼ | -0.15 (-0.52%) | 30.59 | 28.21 | 176,170 |
| IRE | 11.92▼ | -3.17 (-21.01%) | 15.075 | 11.10 | 9,574,912 |
| IREG | 9.27▼ | -2.49 (-21.17%) | 11.725 | 8.69 | 690,388 |
| IREN | 38.82▼ | -4.50 (-10.39%) | 43.4178 | 37.66 | 59,798,128 |
| ISHG | 74.40▲ | +0.39 (+0.53%) | 74.53 | 74.06 | 130,036 |
| ISPC | 2.64▼ | -0.09 (-3.30%) | 2.96 | 2.60 | 132,995 |
| IT | 136.32▲ | +2.56 (+1.91%) | 138.46 | 134.39 | 801,940 |
| ITOC | 0.3051▼ | -0.0069 (-2.21%) | 0.312 | 0.301 | 48,412 |
| ITP | 0.1876▲ | +0.0001 (+0.05%) | 0.1998 | 0.1845 | 500,606 |
| IVAL | 34.72▲ | +0.84 (+2.48%) | 34.85 | 34.55 | 37,006 |
| IVOL | 17.375▲ | +0.085 (+0.49%) | 17.42 | 17.29 | 63,768 |
| IVVD | 0.8938▲ | +0.0394 (+4.61%) | 0.9068 | 0.8394 | 2,194,953 |
| IXC | 49.25▲ | +0.60 (+1.23%) | 49.59 | 48.96 | 461,061 |
| IXP | 114.64▼ | -0.291 (-0.25%) | 115.50 | 113.9657 | 16,643 |
| IYE | 56.75▲ | +0.46 (+0.82%) | 57.21 | 56.37 | 963,967 |
| IZM | 0.3723▲ | +0.0428 (+12.99%) | 0.39 | 0.312 | 1,446,807 |
| JCHI | 51.7662▼ | -1.1498 (-2.17%) | 51.7662 | 51.50 | 1,235 |
| JD | 26.62▲ | +0.31 (+1.18%) | 26.685 | 26.15 | 7,726,213 |
| JEDI | 28.74▼ | -0.29 (-1.00%) | 30.77 | 28.28 | 245,526 |
| JELD | 1.44▼ | -0.05 (-3.36%) | 1.565 | 1.41 | 1,367,394 |
| JFB | 4.88▲ | +0.24 (+5.17%) | 5.35 | 4.74 | 732,942 |
| JFIN | 2.86▼ | -0.16 (-5.30%) | 3.04 | 2.82 | 50,838 |
| JFU | 2.56▼ | -0.079 (-2.99%) | 2.73 | 2.56 | 4,880 |
| JG | 4.38▼ | -0.26 (-5.60%) | 4.76 | 4.37 | 7,706 |
| JGH | 12.64▼ | -0.04 (-0.32%) | 12.71 | 12.60 | 80,344 |
| JKS | 15.84▼ | -0.35 (-2.16%) | 16.89 | 15.61 | 692,786 |
| JL | 5.84▲ | +0.02 (+0.34%) | 6.0494 | 5.595 | 22,920 |
| JLS | 17.39▼ | -0.08 (-0.46%) | 17.58 | 17.39 | 27,223 |
| JNUG | 132.08▲ | +11.75 (+9.76%) | 137.41 | 127.07 | 496,609 |
| JOB | 0.2166▲ | +0.0056 (+2.65%) | 0.217 | 0.2116 | 305,190 |
| JOBY | 8.49▼ | -0.35 (-3.96%) | 9.095 | 8.30 | 55,926,779 |
| JSPR | 0.4283▼ | -0.0262 (-5.76%) | 0.4799 | 0.4238 | 217,432 |
| JVA | 3.42▼ | -0.02 (-0.58%) | 3.49 | 3.38 | 43,840 |