Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMK | 10.575 | +0.00 (+0.00%) | 10.575 | 10.575 | 75 |
| PLRZ | 10.98▲ | +0.23 (+2.14%) | 11.00 | 10.305 | 63,694 |
| PLSM | 2.95▼ | -0.07 (-2.32%) | 3.20 | 2.86 | 72,957 |
| PM | 190.39▲ | +1.48 (+0.78%) | 191.07 | 187.69 | 3,420,976 |
| PMCB | 0.551▲ | +0.001 (+0.18%) | 0.5712 | 0.54 | 131,115 |
| PMI | 3.53▲ | +0.02 (+0.57%) | 3.665 | 3.42 | 40,739 |
| PMM | 6.32▼ | -0.02 (-0.32%) | 6.371 | 6.23 | 257,676 |
| PMT | 9.45▼ | -0.04 (-0.42%) | 9.635 | 9.45 | 691,769 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PNTG | 39.32▲ | +0.68 (+1.76%) | 39.45 | 38.15 | 226,414 |
| PNW | 101.48▲ | +0.76 (+0.75%) | 101.7125 | 100.23 | 686,076 |
| POAS | 0.166▲ | +0.006 (+3.75%) | 0.166 | 0.151 | 254,815 |
| PODC | 3.17 | +0.00 (+0.00%) | 3.32 | 3.00 | 68,291 |
| POWI | 62.75▲ | +0.44 (+0.71%) | 63.425 | 61.2872 | 357,927 |
| POWL | 213.48▲ | +9.44 (+4.63%) | 214.71 | 202.275 | 421,492 |
| PPC | 27.90▲ | +0.30 (+1.09%) | 27.99 | 27.50 | 1,091,048 |
| PPTY | 33.9711▼ | -0.018 (-0.05%) | 34.09 | 33.9711 | 597 |
| PQDI | 19.255▼ | -0.005 (-0.03%) | 19.26 | 19.25 | 1,833 |
| PREF | 18.83▼ | -0.035 (-0.19%) | 18.86 | 18.825 | 120,675 |
| PRFD | 50.565▼ | -0.045 (-0.09%) | 50.67 | 50.51 | 18,310 |
| PRSU | 47.96▲ | +0.78 (+1.65%) | 48.585 | 46.75 | 282,075 |
| PRVA | 22.00▲ | +0.24 (+1.10%) | 22.25 | 21.55 | 676,457 |
| PSFE | 6.64▼ | -1.27 (-16.06%) | 7.76 | 6.31 | 1,587,086 |
| PSIG | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.11 | 51,387 |
| PSK | 29.84▼ | -0.065 (-0.22%) | 29.8999 | 29.83 | 51,652 |
| PSN | 47.90▲ | +0.31 (+0.65%) | 48.07 | 46.88 | 513,539 |
| PSNY | 14.25▲ | +0.46 (+3.34%) | 14.35 | 13.55 | 193,607 |
| PSO | 16.15▼ | -0.10 (-0.62%) | 16.45 | 16.14 | 650,331 |
| PSQ | 25.26▲ | +0.03 (+0.12%) | 25.365 | 25.155 | 7,729,597 |
| PSTL | 23.00▼ | -0.16 (-0.69%) | 23.3899 | 22.9151 | 225,442 |
| PTCT | 71.70▼ | -0.27 (-0.38%) | 72.11 | 71.00 | 551,446 |
| PTRN | 21.44▼ | -1.38 (-6.05%) | 23.09 | 21.26 | 1,732,981 |
| PW | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9168 | 739 |
| PXED | 27.19▼ | -0.21 (-0.77%) | 27.60 | 26.58 | 87,854 |
| PZZA | 24.26▼ | -0.17 (-0.70%) | 24.69 | 24.03 | 1,105,546 |
| QBTZ | 2.83▼ | -0.09 (-3.08%) | 3.02 | 2.755 | 5,410,165 |
| QBY | 6.67▼ | -0.065 (-0.97%) | 6.68 | 6.63 | 15,644 |
| QCLS | 2.77▼ | -0.09 (-3.15%) | 2.9627 | 2.74 | 101,492 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 54 |
| QH | 4.31▲ | +0.04 (+0.94%) | 4.38 | 4.3058 | 5,497 |
| QID | 13.66▲ | +0.06 (+0.44%) | 13.75 | 13.53 | 20,227,031 |
| QQDN | 20.6913▲ | +0.2501 (+1.22%) | 20.6913 | 20.63 | 334 |
| QQQD | 12.445▲ | +0.035 (+0.28%) | 12.4599 | 12.3611 | 13,697 |
| QTEX | 0.9799▼ | -0.0201 (-2.01%) | 1.00 | 0.9301 | 894,514 |
| RAAA | 25.035▲ | +0.0153 (+0.06%) | 25.0899 | 25.025 | 3,716 |
| RADX | 2.56▼ | -0.09 (-3.40%) | 2.6888 | 2.45 | 79,339 |
| RAIN | 0.9199▼ | -0.0501 (-5.16%) | 1.0044 | 0.89 | 220,561 |
| RAVI | 75.2694▲ | +0.0154 (+0.02%) | 75.285 | 75.25 | 58,629 |
| RBC | 560.49▲ | +6.24 (+1.13%) | 561.17 | 550.445 | 89,584 |
| RBKB | 12.70▼ | -0.03 (-0.24%) | 12.88 | 12.66 | 33,427 |
| RBLX | 38.23▲ | +0.28 (+0.74%) | 39.14 | 37.96 | 8,455,614 |
| RBLY | 9.0575▲ | +0.0175 (+0.19%) | 9.23 | 9.04 | 18,650 |
| RBNE | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.50 | 41,462 |
| RDCM | 10.49▲ | +0.33 (+3.25%) | 10.7948 | 10.18 | 313,720 |
| RDGT | 0.8296▼ | -0.0484 (-5.51%) | 0.8921 | 0.82 | 150,405 |
| RDHL | 0.5999▲ | +0.0049 (+0.82%) | 0.6043 | 0.5801 | 8,171 |
| RDOG | 40.93▼ | -0.1605 (-0.39%) | 41.38 | 40.93 | 500 |
| REG | 76.71▼ | -0.15 (-0.20%) | 77.22 | 76.64 | 645,170 |
| REIT | 30.7937▲ | +0.0817 (+0.27%) | 30.80 | 30.60 | 4,367 |
| REW | 11.0977▲ | +0.0802 (+0.73%) | 11.1485 | 11.0338 | 6,798 |
| REZ | 95.4142▲ | +0.2542 (+0.27%) | 95.70 | 95.091 | 32,868 |
| RFIX | 35.29▼ | -0.51 (-1.42%) | 36.00 | 35.09 | 340,789 |
| RFL | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 168,782 |
| RGCO | 21.54▼ | -0.18 (-0.83%) | 21.89 | 21.54 | 10,936 |
| RGTZ | 2.71▼ | -0.07 (-2.52%) | 2.825 | 2.58 | 5,103,981 |
| RIET | 9.56▼ | -0.005 (-0.05%) | 9.6126 | 9.53 | 46,850 |
| RIOX | 23.36▼ | -0.61 (-2.54%) | 24.395 | 22.0004 | 346,411 |
| RITA | 21.6043▲ | +0.0188 (+0.09%) | 21.69 | 21.6043 | 391 |
| RIVN | 15.36▼ | -0.46 (-2.91%) | 15.90 | 15.32 | 16,790,579 |
| RKLZ | 2.89▼ | -0.03 (-1.03%) | 3.025 | 2.75 | 9,366,560 |
| RKTO | 0.7639▼ | -0.0099 (-1.28%) | 0.7716 | 0.7455 | 359,519 |
| RLMD | 4.80▲ | +0.05 (+1.05%) | 4.835 | 4.68 | 925,432 |
| RLTY | 15.81▲ | +0.07 (+0.44%) | 15.84 | 15.72 | 29,358 |
| RM | 33.50▲ | +0.82 (+2.51%) | 33.83 | 33.08 | 107,557 |
| RNAZ | 3.28▼ | -0.20 (-5.75%) | 3.70 | 3.21 | 41,008 |
| ROL | 36.20▼ | -0.02 (-0.06%) | 36.50 | 35.98 | 2,917,427 |
| RSI | 25.58▲ | +0.97 (+3.94%) | 25.72 | 24.72 | 1,567,060 |
| RSPU | 78.70▲ | +0.60 (+0.77%) | 78.84 | 78.07 | 36,450 |
| RSVR | 9.96▲ | +0.01 (+0.10%) | 10.15 | 9.96 | 48,380 |
| RTAC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 56,994 |
| RTO | 23.84▼ | -0.26 (-1.08%) | 24.12 | 23.81 | 766,882 |
| RTYY | 9.1061▼ | -0.2314 (-2.48%) | 9.19 | 9.05 | 44,545 |
| RUBI | 1.87▼ | -0.09 (-4.59%) | 1.945 | 1.87 | 89,570 |
| RUN | 10.19▲ | +0.33 (+3.35%) | 10.4095 | 9.88 | 6,155,666 |
| RVNL | 23.21▼ | -1.46 (-5.92%) | 24.66 | 23.10 | 42,637 |
| RWM | 13.16▼ | -0.06 (-0.45%) | 13.27 | 13.16 | 14,056,703 |
| RWO | 50.47▼ | -0.065 (-0.13%) | 50.78 | 50.44 | 58,182 |
| RWR | 114.47▲ | +0.11 (+0.10%) | 114.88 | 114.27 | 238,054 |
| RXD | 15.3175▲ | +0.2214 (+1.47%) | 15.429 | 15.2503 | 2,006 |
| SAGT | 0.699▲ | +0.0118 (+1.72%) | 0.7358 | 0.681 | 286,575 |
| SAH | 80.83▲ | +1.59 (+2.01%) | 81.345 | 78.50 | 179,960 |
| SAIA | 384.32▲ | +4.10 (+1.08%) | 385.895 | 375.01 | 600,190 |
| SBB | 21.8337▼ | -0.1663 (-0.76%) | 21.90 | 21.8201 | 1,857 |
| SBFM | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.14 | 100,943 |
| SBS | 4.60▼ | -0.08 (-1.71%) | 4.62 | 4.48 | 12,817,031 |
| SBXE | 10.08▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 101,328 |
| SCC | 14.20▲ | +0.059 (+0.42%) | 14.20 | 14.085 | 3,563 |
| SCHH | 24.11▲ | +0.05 (+0.21%) | 24.175 | 24.01 | 4,526,179 |
| SCHL | 41.43▼ | -0.16 (-0.38%) | 42.16 | 41.385 | 220,236 |
| SCHP | 25.94▼ | -0.02 (-0.08%) | 25.97 | 25.92 | 4,897,873 |