Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGH | 31.96▼ | -0.02 (-0.06%) | 32.10 | 31.93 | 23,156 |
| EDGQ | 25.52▼ | -0.21 (-0.82%) | 25.63 | 25.23 | 5,800 |
| EDGX | 26.13▼ | -0.04 (-0.15%) | 26.13 | 25.99 | 2,500 |
| EDN | 14.05▼ | -0.02 (-0.14%) | 14.62 | 13.77 | 285,800 |
| EDRY | 36.25▼ | -5.90 (-14.00%) | 42.72 | 35.7054 | 92,198 |
| EDSA | 1.94▼ | -0.14 (-6.73%) | 2.02 | 1.76 | 510,100 |
| EDU | 53.28▲ | +0.76 (+1.45%) | 53.63 | 51.32 | 527,400 |
| EDUC | 0.86▲ | +0.01 (+1.18%) | 0.93 | 0.86 | 10,200 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EEMO | 18.36▼ | -0.08 (-0.43%) | 18.36 | 18.06 | 1,700 |
| EEMS | 68.76▼ | -0.01 (-0.01%) | 68.80 | 68.22 | 21,800 |
| EET | 88.12▼ | -0.62 (-0.70%) | 88.12 | 86.68 | 1,500 |
| EFFE | 24.059▼ | -0.3006 (-1.23%) | 24.059 | 24.059 | 100 |
| EFIV | 71.345▼ | -0.235 (-0.33%) | 71.86 | 70.69 | 78,045 |
| EFOR | 35.55▼ | -0.28 (-0.78%) | 36.11 | 35.23 | 483,000 |
| EFXT | 20.21▼ | -0.12 (-0.59%) | 20.55 | 19.80 | 213,447 |
| EGGQ | 37.247▼ | -1.584 (-4.08%) | 38.68 | 37.09 | 1,500 |
| EGGS | 28.509▼ | -0.67 (-2.30%) | 29.20 | 28.09 | 11,800 |
| EGGY | 22.0394▼ | -1.0606 (-4.59%) | 23.00 | 21.505 | 62,357 |
| EGY | 5.49▼ | -0.04 (-0.72%) | 5.54 | 5.395 | 1,123,700 |
| EHGO | 1.65▲ | +0.01 (+0.61%) | 1.72 | 1.62 | 22,693 |
| EHLS | 23.5972▼ | -0.076 (-0.32%) | 23.5972 | 23.5972 | 20 |
| EIG | 47.60▲ | +0.24 (+0.51%) | 48.24 | 47.195 | 141,219 |
| EIS | 112.38▼ | -1.62 (-1.42%) | 113.45 | 111.48 | 51,700 |
| ELAB | 1.58▼ | -0.01 (-0.63%) | 1.635 | 1.53 | 33,471 |
| ELLO | 17.97▼ | -0.33 (-1.80%) | 17.97 | 17.30 | 4,000 |
| ELOL | 22.19▼ | -0.66 (-2.89%) | 23.00 | 21.76 | 6,200 |
| ELPC | 10.91▲ | +0.25 (+2.35%) | 10.93 | 10.77 | 302,394 |
| ELTK | 5.82 | +0.00 (+0.00%) | 5.97 | 5.82 | 6,000 |
| ELTX | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.48 | 327,022 |
| ELWT | 2.8451▼ | -0.4449 (-13.52%) | 3.54 | 2.73 | 25,612 |
| EMAG | 18.383▼ | -0.4993 (-2.64%) | 18.383 | 18.14 | 1,744 |
| EMDM | 37.997▼ | -0.133 (-0.35%) | 38.01 | 37.85 | 3,400 |
| EME | 659.36▼ | -3.41 (-0.51%) | 669.71 | 650.96 | 292,400 |
| EMF | 20.14▼ | -0.02 (-0.10%) | 20.5899 | 20.05 | 26,115 |
| EMMF | 34.05▼ | -0.11 (-0.32%) | 34.05 | 33.72 | 22,400 |
| EMNT | 98.655▲ | +0.01 (+0.01%) | 98.66 | 98.65 | 2,900 |
| EMOP | 46.1972▲ | +0.028 (+0.06%) | 46.20 | 45.80 | 62,706 |
| EMPB | 33.65▼ | -0.06 (-0.18%) | 33.7899 | 33.56 | 4,405 |
| EMPD | 1.93▼ | -0.10 (-4.93%) | 2.125 | 1.895 | 95,360 |
| EMSF | 34.376▼ | -0.185 (-0.54%) | 34.42 | 34.11 | 16,300 |
| EMTY | 21.949▲ | +0.004 (+0.02%) | 21.949 | 21.949 | 100 |
| ENDW | 34.0731▲ | +0.0014 (+0.00%) | 34.09 | 34.005 | 7,329 |
| ENHA | 6.67▼ | -0.53 (-7.36%) | 8.00 | 5.745 | 238,684 |
| ENHU | 28.086▼ | -0.111 (-0.39%) | 28.086 | 27.92 | 300 |
| ENRG | 18.85▲ | +0.0251 (+0.13%) | 18.895 | 18.85 | 9,692 |
| ENS | 143.00▼ | -4.80 (-3.25%) | 148.30 | 140.77 | 520,400 |
| ENSC | 0.4184▲ | +0.0312 (+8.06%) | 0.446 | 0.39 | 414,981 |
| EOCN | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.32 | 731 |
| EOCT | 33.502▼ | -0.065 (-0.19%) | 33.502 | 33.33 | 25,014 |
| EOI | 18.97▼ | -0.13 (-0.68%) | 19.2799 | 18.86 | 44,205 |
| EONR | 0.256▼ | -0.0019 (-0.74%) | 0.2671 | 0.2509 | 428,839 |
| EOS | 20.09▼ | -0.10 (-0.50%) | 20.37 | 19.9301 | 91,389 |
| EP | 2.47▲ | +0.07 (+2.92%) | 2.499 | 2.32 | 22,800 |
| EPEM | 27.9741▼ | -0.0039 (-0.01%) | 27.9741 | 27.9741 | 11 |
| EPM | 3.35▼ | -0.12 (-3.46%) | 3.475 | 3.32 | 510,400 |
| EPS | 78.84▼ | -0.20 (-0.25%) | 79.41 | 78.27 | 35,300 |
| EPSM | 0.6737▲ | +0.0015 (+0.22%) | 0.828 | 0.6501 | 72,472 |
| EPSN | 5.41▼ | -0.02 (-0.37%) | 5.4759 | 5.32 | 75,380 |
| EPU | 80.80▼ | -0.07 (-0.09%) | 81.20 | 80.52 | 14,600 |
| EPV | 17.86▼ | -0.04 (-0.22%) | 17.94 | 17.81 | 6,500 |
| EQNR | 42.95▲ | +0.19 (+0.44%) | 43.22 | 42.69 | 2,151,200 |
| EQRR | 81.836▼ | -0.054 (-0.07%) | 82.22 | 81.07 | 6,400 |
| EQS | 0.54 | +0.00 (+0.00%) | 0.54 | 0.54 | 2,000 |
| ERO | 29.06▼ | -0.70 (-2.35%) | 29.6933 | 28.67 | 776,325 |
| ERX | 109.98▲ | +2.01 (+1.86%) | 110.37 | 107.62 | 142,300 |
| ESI | 33.08▼ | -0.24 (-0.72%) | 33.505 | 32.23 | 2,265,096 |
| ESLG | 27.558▼ | -0.2594 (-0.93%) | 27.6656 | 27.46 | 968 |
| ESOA | 8.72▼ | -0.06 (-0.68%) | 8.87 | 8.615 | 60,681 |
| ESP | 46.00▼ | -1.90 (-3.97%) | 48.46 | 46.00 | 25,900 |
| ESTC | 88.15▼ | -0.91 (-1.02%) | 90.53 | 86.73 | 1,324,239 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETCO | 6.68▼ | -0.245 (-3.54%) | 6.70 | 6.62 | 10,000 |
| ETJ | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 112,788 |
| ETN | 352.97▼ | -6.07 (-1.69%) | 363.13 | 347.58 | 1,833,000 |
| ETOR | 22.50▲ | +0.04 (+0.18%) | 22.565 | 21.87 | 1,285,944 |
| ETS | 1.46▲ | +0.01 (+0.69%) | 1.54 | 1.40 | 14,177 |
| ETY | 13.57▼ | -0.04 (-0.29%) | 13.7064 | 13.48 | 282,724 |
| EU | 0.55▲ | +0.011 (+2.04%) | 0.58 | 0.53 | 3,258,100 |
| EVAX | 2.74▼ | -0.03 (-1.08%) | 2.7875 | 2.65 | 46,353 |
| EVCM | 6.33▼ | -0.65 (-9.31%) | 7.27 | 6.285 | 150,723 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVSB | 50.675▲ | +0.015 (+0.03%) | 50.70 | 50.66 | 136,127 |
| EWJ | 91.76▲ | +0.29 (+0.32%) | 91.95 | 90.80 | 2,392,400 |
| EWS | 30.15▼ | -0.14 (-0.46%) | 30.18 | 30.02 | 1,985,000 |
| EWT | 97.38▲ | +0.13 (+0.13%) | 98.65 | 95.48 | 8,812,100 |
| EWX | 66.23▼ | -0.24 (-0.36%) | 66.28 | 65.83 | 49,500 |
| EWY | 142.78▼ | -2.60 (-1.79%) | 144.05 | 139.56 | 12,972,100 |
| EWZ | 32.22▲ | +0.44 (+1.38%) | 32.37 | 31.85 | 23,882,700 |
| EWZS | 10.87▲ | +0.08 (+0.74%) | 10.98 | 10.79 | 918,400 |
| EXE | 88.53▲ | +0.73 (+0.83%) | 88.775 | 87.40 | 2,114,112 |
| EXFY | 1.84▼ | -0.02 (-1.08%) | 1.876 | 1.785 | 576,287 |
| EXOD | 4.39▼ | -0.44 (-9.11%) | 5.02 | 4.39 | 69,788 |
| EYPT | 0.31▼ | -0.0095 (-2.97%) | 0.33 | 0.31 | 3,050,200 |
| EZGO | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.5221 | 9,588 |
| EZJ | 60.152▲ | +0.3817 (+0.64%) | 60.152 | 59.45 | 1,465 |
| EZMO | 25.08▼ | -0.246 (-0.97%) | 25.33 | 24.90 | 2,000 |
| EZPW | 27.55▲ | +0.50 (+1.85%) | 27.89 | 26.59 | 1,550,900 |
| EZRO | 25.004▼ | -0.392 (-1.54%) | 25.375 | 24.71 | 5,200 |
| FAAR | 31.735▼ | -0.159 (-0.50%) | 31.775 | 31.65 | 21,400 |