Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCA | 423.00▼ | -9.70 (-2.24%) | 437.00 | 422.55 | 1,092,716 |
| HCM | 12.51▼ | -0.18 (-1.42%) | 12.6867 | 12.50 | 20,994 |
| HD | 297.51▼ | -6.84 (-2.25%) | 302.90 | 296.89 | 5,965,503 |
| HDB | 24.45▼ | -0.39 (-1.57%) | 24.65 | 24.31 | 8,694,816 |
| HDV | 27.30▼ | -0.01 (-0.04%) | 27.45 | 27.2501 | 2,258,299 |
| HERE | 2.96▼ | -0.11 (-3.58%) | 3.0589 | 2.96 | 70,775 |
| HERO | 25.8099▼ | -0.2027 (-0.78%) | 25.985 | 25.61 | 30,933 |
| HFSP | 13.995▼ | -0.435 (-3.01%) | 13.995 | 13.995 | 5 |
| HGBL | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.18 | 35,784 |
| HIBS | 27.37▲ | +1.68 (+6.54%) | 27.7499 | 26.8134 | 101,328 |
| HIFS | 262.92▼ | -2.16 (-0.81%) | 266.5499 | 258.59 | 18,378 |
| HIG | 133.92▼ | -0.34 (-0.25%) | 135.52 | 133.57 | 1,291,139 |
| HIHO | 0.775▲ | +0.005 (+0.65%) | 0.78 | 0.77 | 2,426 |
| HII | 326.17▼ | -10.78 (-3.20%) | 336.21 | 325.00 | 436,790 |
| HIX | 3.92▼ | -0.03 (-0.76%) | 3.96 | 3.92 | 285,028 |
| HLI | 150.35▼ | -0.58 (-0.38%) | 153.345 | 149.68 | 704,994 |
| HLMN | 7.21▼ | -0.26 (-3.48%) | 7.40 | 7.145 | 1,232,432 |
| HLN | 8.96▲ | +0.05 (+0.56%) | 8.97 | 8.89 | 9,067,600 |
| HLNE | 85.16▼ | -2.45 (-2.80%) | 88.235 | 84.97 | 599,490 |
| HLT | 316.17▼ | -0.35 (-0.11%) | 318.7299 | 314.80 | 1,653,260 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 896 |
| HMOP | 38.83▼ | -0.15 (-0.38%) | 38.96 | 38.7385 | 73,625 |
| HMYY | 7.17▼ | -0.065 (-0.90%) | 7.17 | 7.0811 | 3,428 |
| HNI | 29.90▼ | -1.68 (-5.32%) | 31.83 | 29.885 | 739,824 |
| HODU | 7.99▼ | -0.7919 (-9.02%) | 8.29 | 7.8645 | 206,038 |
| HOLO | 1.69▼ | -0.08 (-4.52%) | 1.72 | 1.651 | 450,816 |
| HOMB | 25.68▼ | -0.17 (-0.66%) | 25.97 | 25.50 | 1,689,313 |
| HOOG | 19.36▼ | -1.9517 (-9.16%) | 20.03 | 19.05 | 515,667 |
| HOOX | 22.07▼ | -2.0984 (-8.68%) | 22.6599 | 21.60 | 61,801 |
| HOOY | 27.65▼ | -0.96 (-3.36%) | 28.2023 | 27.5259 | 93,872 |
| HOV | 96.16▼ | -6.42 (-6.26%) | 102.99 | 96.1101 | 147,446 |
| HOWL | 0.5151▼ | -0.0275 (-5.07%) | 0.54 | 0.5101 | 440,884 |
| HOYY | 6.0497▼ | -0.143 (-2.31%) | 6.09 | 6.0197 | 28,167 |
| HRL | 19.74▼ | -0.26 (-1.30%) | 20.29 | 19.71 | 5,432,253 |
| HSCS | 1.81▼ | -0.10 (-5.24%) | 1.9252 | 1.77 | 19,774 |
| HSIC | 72.72▲ | +0.11 (+0.15%) | 73.31 | 71.50 | 3,096,302 |
| HTAB | 18.92▼ | -0.12 (-0.63%) | 18.94 | 18.89 | 50,842 |
| HTHT | 46.05▲ | +0.63 (+1.39%) | 46.66 | 44.42 | 2,598,698 |
| HTO | 55.24▼ | -0.62 (-1.11%) | 56.3811 | 55.08 | 363,413 |
| HTRB | 33.51▼ | -0.18 (-0.53%) | 33.54 | 33.4748 | 171,607 |
| HTT | 2.19▼ | -0.03 (-1.35%) | 2.22 | 2.11 | 75,311 |
| HUBB | 479.97▼ | -2.06 (-0.43%) | 484.62 | 474.00 | 622,245 |
| HUBC | 0.1368▼ | -0.0131 (-8.74%) | 0.3148 | 0.1274 | 269,190,316 |
| HVT | 20.81▼ | -0.11 (-0.53%) | 20.99 | 20.52 | 100,698 |
| HWH | 1.0108▼ | -0.0292 (-2.81%) | 1.0312 | 1.01 | 6,845 |
| HXHX | 0.4497▲ | +0.0007 (+0.16%) | 0.5038 | 0.4226 | 61,286 |
| HYBB | 46.4025▼ | -0.1925 (-0.41%) | 46.4799 | 46.40 | 7,332 |
| HYBX | 29.82▼ | -0.08 (-0.27%) | 29.82 | 29.82 | 100 |
| HYDW | 46.58▼ | -0.135 (-0.29%) | 46.62 | 46.56 | 4,101 |
| HYG | 79.46▼ | -0.39 (-0.49%) | 79.69 | 79.46 | 53,847,496 |
| HYGV | 39.96▼ | -0.16 (-0.40%) | 40.025 | 39.955 | 41,387 |
| HYI | 10.58▼ | -0.13 (-1.21%) | 10.695 | 10.58 | 25,948 |
| HYLB | 36.30▼ | -0.16 (-0.44%) | 36.38 | 36.30 | 568,675 |
| HYNE | 15.62▲ | +0.03 (+0.19%) | 15.65 | 15.5261 | 11,435 |
| HYS | 93.02▼ | -0.24 (-0.26%) | 93.1799 | 92.98 | 109,424 |
| HYSA | 14.87▼ | -0.03 (-0.20%) | 14.88 | 14.8599 | 34,928 |
| HYSD | 20.115▼ | -0.06 (-0.30%) | 20.13 | 20.115 | 7,352 |
| HYTI | 19.155▼ | -0.0804 (-0.42%) | 19.20 | 19.155 | 36,747 |
| HYUP | 41.495▼ | -0.1801 (-0.43%) | 41.62 | 41.495 | 5,387 |
| IBCA | 25.3501▼ | -0.1899 (-0.74%) | 25.39 | 25.34 | 50,936 |
| IBD | 23.76▼ | -0.09 (-0.38%) | 23.852 | 23.74 | 37,863 |
| IBDR | 24.215▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 607,351 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.1799 | 404,246 |
| IBDT | 25.20▼ | -0.03 (-0.12%) | 25.22 | 25.19 | 571,743 |
| IBDU | 23.10▼ | -0.04 (-0.17%) | 23.1286 | 23.09 | 637,326 |
| IBDV | 21.71▼ | -0.065 (-0.30%) | 21.74 | 21.6901 | 488,473 |
| IBDW | 20.74▼ | -0.08 (-0.38%) | 20.76 | 20.7209 | 339,091 |
| IBDX | 25.04▼ | -0.11 (-0.44%) | 25.0574 | 25.01 | 220,582 |
| IBDY | 25.60▼ | -0.125 (-0.49%) | 25.615 | 25.5701 | 116,827 |
| IBDZ | 25.82▼ | -0.16 (-0.62%) | 25.87 | 25.81 | 95,422 |
| IBG | 0.83▼ | -0.032 (-3.71%) | 0.8832 | 0.81 | 80,512 |
| IBGA | 23.7813▼ | -0.3279 (-1.36%) | 23.8538 | 23.775 | 21,893 |
| IBGB | 23.7012▼ | -0.3363 (-1.40%) | 23.76 | 23.7012 | 2,050 |
| IBGC | 24.292▼ | -0.3593 (-1.46%) | 24.38 | 24.292 | 4,475 |
| IBGK | 22.6313▼ | -0.3287 (-1.43%) | 22.66 | 22.6313 | 186 |
| IBGL | 23.2808▼ | -0.3366 (-1.43%) | 23.3168 | 23.2808 | 172 |
| IBGM | 24.178▼ | -0.3519 (-1.43%) | 24.245 | 24.17 | 4,588 |
| IBIO | 1.47▼ | -0.09 (-5.77%) | 1.54 | 1.45 | 422,476 |
| IBM | 219.30▲ | +0.93 (+0.43%) | 220.91 | 217.615 | 6,039,863 |
| IBN | 26.05▼ | -0.13 (-0.50%) | 26.055 | 25.835 | 3,961,670 |
| IBO | 0.5376▼ | -0.0124 (-2.25%) | 0.5658 | 0.5335 | 42,911 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 232,575 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 203,705 |
| IBTI | 22.125▼ | -0.03 (-0.14%) | 22.13 | 22.12 | 224,270 |
| IBTJ | 21.605▼ | -0.06 (-0.28%) | 21.625 | 21.605 | 150,093 |
| IBTK | 19.465▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 150,410 |
| IBTL | 20.075▼ | -0.1096 (-0.54%) | 20.1098 | 20.0701 | 90,133 |
| IBTM | 22.535▼ | -0.1319 (-0.58%) | 22.575 | 22.53 | 79,596 |
| IBTO | 23.915▼ | -0.17 (-0.71%) | 23.96 | 23.9101 | 44,517 |
| IBTP | 25.125▼ | -0.19 (-0.75%) | 25.18 | 25.12 | 78,312 |
| IBTQ | 24.7658▼ | -0.2092 (-0.84%) | 24.8251 | 24.765 | 80,348 |
| IBTR | 24.535▼ | -0.24 (-0.97%) | 24.60 | 24.535 | 8,081 |
| IBUY | 63.2529▼ | -0.4691 (-0.74%) | 63.37 | 63.02 | 1,783 |
| ICCM | 0.2298▼ | -0.0112 (-4.65%) | 0.24 | 0.2216 | 393,358 |
| ICE | 154.36▼ | -1.36 (-0.87%) | 156.9999 | 154.035 | 2,191,106 |
| ICG | 1.14▼ | -0.12 (-9.52%) | 1.24 | 1.14 | 47,997 |
| ICMB | 1.43▼ | -0.01 (-0.69%) | 1.50 | 1.41 | 16,381 |
| IDCC | 260.37▼ | -8.94 (-3.32%) | 266.89 | 259.01 | 342,621 |
| IDN | 4.14▼ | -0.43 (-9.41%) | 4.49 | 4.10 | 1,005,286 |
| IDX | 12.14▼ | -0.24 (-1.94%) | 12.31 | 12.14 | 20,494 |