Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDS | 16.06▼ | -0.58 (-3.49%) | 16.34 | 16.04 | 833,600 |
| WEBS | 18.53▲ | +0.75 (+4.22%) | 18.53 | 18.0996 | 29,834 |
| WEST | 5.36▼ | -0.12 (-2.19%) | 5.5799 | 5.26 | 453,417 |
| WHG | 17.05▼ | -0.32 (-1.84%) | 17.26 | 17.00 | 5,900 |
| WING | 266.02▼ | -8.68 (-3.16%) | 275.6851 | 261.46 | 801,779 |
| WKHS | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.1299 | 1,267,008 |
| WM | 218.16▼ | -2.34 (-1.06%) | 220.67 | 217.56 | 1,087,268 |
| WPRT | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.30 | 19,200 |
| WSC | 23.01▼ | -0.53 (-2.25%) | 23.51 | 22.79 | 1,850,722 |
| WSO | 381.94▼ | -15.48 (-3.90%) | 393.79 | 378.35 | 713,500 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WWD | 238.17▼ | -1.81 (-0.75%) | 240.02 | 236.92 | 432,700 |
| XBTY | 21.64▼ | -0.38 (-1.73%) | 21.77 | 21.55 | 180,400 |
| XCUR | 3.875▲ | +0.275 (+7.64%) | 4.12 | 3.70 | 38,865 |
| XLP | 80.32▼ | -0.27 (-0.34%) | 80.635 | 80.115 | 10,197,674 |
| XLSI | 24.6812▼ | -0.0791 (-0.32%) | 24.7299 | 24.63 | 2,139 |
| XOS | 2.40 | +0.00 (+0.00%) | 2.4825 | 2.36 | 58,807 |
| XRX | 3.68▼ | -0.02 (-0.54%) | 3.74 | 3.63 | 3,649,100 |
| XXII | 1.80 | +0.00 (+0.00%) | 1.863 | 1.78 | 103,100 |
| XYZY | 9.14▼ | -0.12 (-1.30%) | 9.28 | 9.14 | 63,600 |
| YAAS | 0.079▲ | +0.0045 (+6.04%) | 0.096 | 0.063 | 118,329,600 |
| YALA | 7.46▼ | -0.04 (-0.53%) | 7.57 | 7.455 | 438,400 |
| YCBD | 0.68▼ | -0.019 (-2.72%) | 0.725 | 0.68 | 52,468 |
| YHC | 0.757▼ | -0.008 (-1.05%) | 0.77 | 0.74 | 202,000 |
| YI | 5.92▲ | +0.13 (+2.25%) | 6.08 | 5.67 | 24,200 |
| YMAX | 12.67▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 1,517,300 |
| YPF | 27.08▼ | -1.12 (-3.97%) | 28.35 | 26.92 | 2,087,800 |
| YQQQ | 13.175▼ | -0.038 (-0.29%) | 13.23 | 13.15 | 29,000 |
| YYAI | 2.28▲ | +0.19 (+9.09%) | 2.35 | 2.07 | 282,800 |
| ZEO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.24 | 138,800 |
| ZIM | 13.63▲ | +0.09 (+0.66%) | 13.976 | 13.60 | 3,819,800 |
| ZLAB | 32.80▲ | +0.32 (+0.99%) | 33.06 | 32.23 | 957,000 |
| ZSL | 18.65▼ | -0.54 (-2.81%) | 18.86 | 18.50 | 627,771 |
| ZSPC | 1.55▼ | -0.15 (-8.82%) | 1.79 | 1.53 | 129,100 |
| ZVIA | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.40 | 520,377 |
| ZVRA | 7.75▼ | -0.20 (-2.52%) | 7.97 | 7.69 | 1,814,200 |