Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBYI | 3.43▲ | +0.10 (+3.00%) | 3.43 | 3.33 | 374,470 |
| PC | 0.674▲ | +0.015 (+2.28%) | 0.71 | 0.63 | 419,800 |
| PCG | 13.94▼ | -0.05 (-0.36%) | 14.07 | 13.84 | 31,907,100 |
| PCRX | 23.90▲ | +0.42 (+1.79%) | 24.23 | 23.415 | 1,063,624 |
| PCTY | 181.19▲ | +1.63 (+0.91%) | 181.505 | 178.42 | 430,455 |
| PEPG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 296,370 |
| PETS | 3.32▲ | +0.03 (+0.91%) | 3.3799 | 3.2964 | 75,176 |
| PG | 159.32▼ | -0.54 (-0.34%) | 159.90 | 158.13 | 11,231,464 |
| PGR | 266.86▲ | +2.87 (+1.09%) | 267.925 | 263.10 | 2,470,562 |
| PHI | 21.76▲ | +0.39 (+1.82%) | 21.76 | 21.30 | 54,412 |
| PIII | 6.30▼ | -0.07 (-1.10%) | 6.36 | 6.30 | 1,664 |
| PINC | 21.93▲ | +0.32 (+1.48%) | 21.96 | 21.69 | 1,700,191 |
| PKG | 188.45▼ | -0.96 (-0.51%) | 189.27 | 187.42 | 734,200 |
| PLCE | 4.43 | +0.00 (+0.00%) | 4.5037 | 4.35 | 356,952 |
| PLL | 5.82▼ | -0.02 (-0.34%) | 5.9454 | 5.68 | 207,016 |
| PLMR | 154.25▲ | +0.87 (+0.57%) | 155.28 | 152.135 | 252,651 |
| PLRX | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.14 | 3,103,804 |
| PLRZ | 0.739 | +0.00 (+0.00%) | 0.739 | 0.70 | 204,200 |
| PLSE | 15.09▲ | +0.01 (+0.07%) | 15.40 | 14.99 | 131,954 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| PNRG | 146.38▼ | -5.32 (-3.51%) | 153.43 | 145.94 | 192,954 |
| POAI | 0.83 | +0.00 (+0.00%) | 0.849 | 0.816 | 178,400 |
| POLA | 1.7399▲ | +0.0499 (+2.95%) | 1.7399 | 1.70 | 11,999 |
| POR | 40.63▲ | +0.43 (+1.07%) | 40.65 | 39.90 | 1,483,600 |
| POWW | 1.28▼ | -0.02 (-1.54%) | 1.3268 | 1.28 | 323,248 |
| PPBT | 2.345▲ | +0.005 (+0.21%) | 2.3859 | 2.30 | 2,758 |
| PPC | 44.98▲ | +0.42 (+0.94%) | 45.06 | 44.07 | 1,405,600 |
| PPTA | 12.14▲ | +0.28 (+2.36%) | 12.39 | 11.87 | 3,216,111 |
| PRA | 22.83 | +0.00 (+0.00%) | 22.88 | 22.79 | 493,000 |
| PRFX | 1.44▲ | +0.03 (+2.13%) | 1.4953 | 1.41 | 32,469 |
| PRMB | 29.62▲ | +0.27 (+0.92%) | 29.70 | 28.99 | 7,572,100 |
| PRO | 15.66▲ | +0.67 (+4.47%) | 15.70 | 15.19 | 1,091,884 |
| PRTG | 5.52▼ | -0.02 (-0.36%) | 6.00 | 5.32 | 35,615 |
| PRTH | 7.78▲ | +0.08 (+1.04%) | 7.85 | 7.66 | 582,874 |
| PRTS | 0.7401▼ | -0.0099 (-1.32%) | 0.7879 | 0.74 | 246,555 |
| PSA | 293.42▲ | +3.54 (+1.22%) | 294.095 | 284.05 | 1,255,364 |
| PSCC | 33.25▲ | +0.07 (+0.21%) | 33.30 | 33.01 | 10,400 |
| PSCH | 40.07▼ | -0.06 (-0.15%) | 40.37 | 40.04 | 21,100 |
| PSEC | 3.18 | +0.00 (+0.00%) | 3.20 | 3.16 | 1,801,666 |
| PSNYW | 0.1441▲ | +0.0041 (+2.93%) | 0.1441 | 0.138 | 105,545 |
| PSQH | 2.05▼ | -0.01 (-0.49%) | 2.13 | 2.01 | 619,509 |
| PTLE | 0.30▲ | +0.0584 (+24.17%) | 0.3168 | 0.2475 | 3,768,150 |
| PVLA | 22.54▲ | +0.46 (+2.08%) | 23.10 | 21.84 | 75,300 |
| PYN | 5.24▼ | -0.02 (-0.38%) | 5.29 | 5.24 | 0 |
| QBTS | 14.64▲ | +0.62 (+4.42%) | 14.77 | 13.83 | 38,033,600 |
| QDEL | 28.82▼ | -0.05 (-0.17%) | 29.83 | 28.57 | 1,673,750 |
| QDWN | 14.455▼ | -0.425 (-2.86%) | 14.455 | 14.455 | 200 |
| QID | 25.32▼ | -0.31 (-1.21%) | 25.5665 | 25.22 | 4,875,145 |
| QLGN | 3.413▼ | -0.137 (-3.86%) | 3.70 | 3.39 | 29,476 |
| QMCO | 9.97▲ | +0.93 (+10.29%) | 10.04 | 9.07 | 2,634,686 |
| QQLV | 25.03▲ | +0.2152 (+0.87%) | 25.03 | 24.812 | 6,700 |
| QQQD | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.59 | 11,100 |
| QSR | 66.29▲ | +0.94 (+1.44%) | 66.38 | 65.10 | 3,859,800 |
| QTTB | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.45 | 61,041 |
| QURE | 13.94▲ | +0.08 (+0.58%) | 14.46 | 13.92 | 1,186,016 |
| QUSA | 20.1188▲ | +0.0588 (+0.29%) | 20.13 | 20.0147 | 19,254 |
| QVCGA | 2.75▲ | +0.06 (+2.23%) | 2.89 | 2.67 | 119,800 |
| RAIN | 3.00▼ | -0.33 (-9.91%) | 3.45 | 3.00 | 5,307 |
| RATE | 17.655▼ | -0.234 (-1.31%) | 17.655 | 17.655 | 100 |
| RAY | 1.17▲ | +0.12 (+11.43%) | 1.20 | 1.05 | 268,179 |
| RBIL | 50.075 | +0.00 (+0.00%) | 50.095 | 49.90 | 71,000 |
| RBRK | 89.59▲ | +2.21 (+2.53%) | 90.17 | 88.16 | 3,943,153 |
| RCEL | 5.29▼ | -0.16 (-2.94%) | 5.55 | 5.255 | 256,915 |
| RCKT | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.44 | 3,111,535 |
| RCUS | 8.14▲ | +0.19 (+2.39%) | 8.41 | 8.01 | 1,118,300 |
| RDI | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.24 | 18,054 |
| REAL | 4.79▼ | -0.10 (-2.04%) | 4.95 | 4.77 | 2,563,476 |
| REE | 0.595▼ | -0.0319 (-5.09%) | 0.6385 | 0.59 | 117,600 |
| REFR | 1.64▼ | -0.01 (-0.61%) | 1.72 | 1.57 | 41,723 |
| REKT | 19.523▼ | -0.572 (-2.85%) | 19.71 | 19.523 | 1,000 |
| RELY | 18.77▼ | -0.14 (-0.74%) | 19.5407 | 18.56 | 2,586,659 |
| RENT | 5.11▲ | +0.35 (+7.35%) | 5.12 | 4.74 | 30,459 |
| RETO | 1.94▼ | -0.05 (-2.51%) | 2.18 | 1.85 | 76,231 |
| REVB | 0.75▼ | -0.009 (-1.19%) | 0.76 | 0.71 | 283,363 |
| REW | 7.35▼ | -0.16 (-2.13%) | 7.44 | 7.33 | 26,500 |
| REYN | 21.42▲ | +0.12 (+0.56%) | 21.53 | 21.23 | 1,850,551 |
| RFM | 13.95▼ | -0.02 (-0.14%) | 14.04 | 13.91 | 0 |
| RGA | 198.36▲ | +0.88 (+0.45%) | 199.03 | 196.5155 | 261,244 |
| RGNX | 8.21▼ | -0.18 (-2.15%) | 8.655 | 8.10 | 636,467 |
| RHI | 41.05▼ | -0.27 (-0.65%) | 41.445 | 40.87 | 1,395,564 |
| RHLD | 31.87▼ | -2.22 (-6.51%) | 34.675 | 31.60 | 128,100 |
| RICK | 38.12▼ | -0.76 (-1.95%) | 39.01 | 37.89 | 39,808 |
| RISR | 36.57▲ | +0.02 (+0.05%) | 36.649 | 36.489 | 22,100 |
| RIVN | 13.74▲ | +0.14 (+1.03%) | 13.825 | 13.56 | 18,768,696 |
| RLI | 72.22▲ | +0.90 (+1.26%) | 72.47 | 71.11 | 674,300 |
| RMI | 14.25▲ | +0.04 (+0.28%) | 14.41 | 14.18 | 0 |
| RMM | 13.41▲ | +0.05 (+0.37%) | 13.47 | 13.36 | 0 |
| RMMZ | 14.06▲ | +0.07 (+0.50%) | 14.12 | 13.99 | 43,600 |
| RMTI | 0.848▲ | +0.0559 (+7.06%) | 0.8671 | 0.8097 | 224,268 |
| RNA | 28.40▼ | -0.63 (-2.17%) | 29.733 | 28.37 | 911,619 |
| RNTX | 1.40▼ | -0.07 (-4.76%) | 1.495 | 1.35 | 61,500 |
| ROST | 127.58▼ | -0.32 (-0.25%) | 128.66 | 126.79 | 2,553,500 |
| RPAY | 4.82▲ | +0.06 (+1.26%) | 4.855 | 4.775 | 944,663 |
| RPM | 109.84▼ | -0.72 (-0.65%) | 110.685 | 109.26 | 652,954 |
| RR | 1.95▲ | +0.01 (+0.52%) | 2.0399 | 1.9446 | 7,198,450 |
| RSF | 14.55▼ | -0.09 (-0.61%) | 14.73 | 14.54 | 0 |
| RSG | 246.61▲ | +2.24 (+0.92%) | 246.82 | 243.53 | 1,572,800 |
| RSLS | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 130,729 |
| RSPS | 29.97▲ | +0.17 (+0.57%) | 29.99 | 29.76 | 36,100 |
| RVNL | 35.78▲ | +0.17 (+0.48%) | 35.78 | 34.998 | 8,900 |