Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 368.31▲ | +2.24 (+0.61%) | 370.42 | 366.45 | 11,018,473 |
| GLDG | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.22 | 1,097,847 |
| GLDM | 79.26▲ | +0.47 (+0.60%) | 79.71 | 78.85 | 5,034,842 |
| GLDY | 16.94▲ | +0.06 (+0.36%) | 16.9975 | 16.8801 | 64,292 |
| GLPG | 31.53▲ | +0.33 (+1.06%) | 31.97 | 30.98 | 200,896 |
| GLSI | 8.66▲ | +0.44 (+5.35%) | 8.85 | 7.88 | 104,292 |
| GLTO | 4.95▼ | -0.87 (-14.95%) | 5.4752 | 4.95 | 41,168 |
| GLTR | 171.61▲ | +1.31 (+0.77%) | 172.465 | 170.675 | 40,336 |
| GLXG | 3.81▼ | -0.18 (-4.51%) | 3.94 | 3.6801 | 2,066 |
| GMAB | 28.66▼ | -0.18 (-0.62%) | 28.84 | 28.42 | 2,026,734 |
| GME | 21.50▲ | +0.15 (+0.70%) | 21.74 | 20.95 | 6,511,100 |
| GMHS | 1.10▼ | -0.03 (-2.65%) | 1.11 | 1.09 | 15,400 |
| GNE | 14.85▲ | +0.18 (+1.23%) | 14.95 | 14.38 | 85,582 |
| GNLN | 3.04▼ | -0.16 (-5.00%) | 3.202 | 2.94 | 53,800 |
| GNS | 0.739▼ | -0.011 (-1.47%) | 0.74 | 0.686 | 784,200 |
| GNTA | 2.30▲ | +0.01 (+0.44%) | 2.47 | 2.10 | 217,323 |
| GNTX | 23.48▲ | +0.42 (+1.82%) | 23.51 | 23.0003 | 2,266,580 |
| GO | 12.15▲ | +0.005 (+0.04%) | 12.66 | 12.08 | 3,624,645 |
| GOAU | 36.749▲ | +0.834 (+2.32%) | 36.749 | 35.87 | 31,000 |
| GOCO | 3.39▼ | -0.14 (-3.97%) | 3.51 | 3.32 | 41,668 |
| GOEX | 66.35▲ | +1.19 (+1.83%) | 66.35 | 64.56 | 9,771 |
| GOF | 13.11▲ | +0.05 (+0.38%) | 13.13 | 12.90 | 1,619,600 |
| GOOD | 10.95▲ | +0.30 (+2.82%) | 10.99 | 10.64 | 613,234 |
| GORO | 0.72▲ | +0.0468 (+6.95%) | 0.72 | 0.64 | 1,027,200 |
| GORV | 1.61▲ | +0.08 (+5.23%) | 1.6355 | 1.41 | 396,825 |
| GOTU | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.63 | 732,636 |
| GP | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.62 | 16,389 |
| GPC | 126.66▲ | +1.63 (+1.30%) | 127.20 | 124.925 | 935,521 |
| GPI | 390.87▲ | +6.02 (+1.56%) | 395.175 | 384.50 | 146,749 |
| GPK | 16.43▼ | -0.04 (-0.24%) | 16.48 | 15.91 | 5,972,033 |
| GPRO | 1.53▼ | -0.17 (-10.00%) | 1.61 | 1.45 | 9,183,590 |
| GPZ | 25.87▲ | +0.285 (+1.11%) | 25.89 | 25.20 | 140,756 |
| GQGU | 24.4168▲ | +0.3126 (+1.30%) | 24.4168 | 24.22 | 76,420 |
| GRBK | 62.71▲ | +0.46 (+0.74%) | 63.22 | 61.84 | 127,800 |
| GRC | 44.48▼ | -0.38 (-0.85%) | 45.20 | 44.30 | 43,800 |
| GREK | 62.35▼ | -0.12 (-0.19%) | 62.3799 | 62.09 | 60,442 |
| GRFS | 8.44▲ | +0.08 (+0.96%) | 8.465 | 8.23 | 1,326,689 |
| GRMN | 201.16▼ | -2.82 (-1.38%) | 203.75 | 198.20 | 1,138,500 |
| GROV | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.32 | 22,864 |
| GROW | 2.36▼ | -0.071 (-2.92%) | 2.4386 | 2.36 | 33,783 |
| GRRR | 14.18▲ | +0.11 (+0.78%) | 14.3481 | 13.46 | 878,220 |
| GSBC | 57.18▲ | +0.17 (+0.30%) | 57.78 | 56.625 | 32,737 |
| GSUN | 2.16▼ | -0.03 (-1.37%) | 2.16 | 2.07 | 308,183 |
| GTBP | 0.62▲ | +0.0665 (+12.01%) | 0.62 | 0.54 | 380,600 |
| GTEC | 0.999▲ | +0.0658 (+7.05%) | 1.01 | 0.923 | 198,100 |
| GTN.A | 8.81▼ | -0.19 (-2.11%) | 8.81 | 8.51 | 1,200 |
| GUTS | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.06 | 1,418,663 |
| GV | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.42 | 47,573 |
| GVA | 98.50▼ | -0.89 (-0.90%) | 99.48 | 97.26 | 930,357 |
| GWAV | 6.57▲ | +0.39 (+6.31%) | 6.89 | 6.1034 | 76,090 |
| GWRS | 10.00▼ | -0.17 (-1.67%) | 10.17 | 10.00 | 69,671 |
| GXAI | 1.36▼ | -0.14 (-9.33%) | 1.4702 | 1.2395 | 218,327 |
| HAIN | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.01 | 4,341,001 |
| HAO | 0.9768▼ | -0.0332 (-3.29%) | 0.99 | 0.93 | 29,853 |
| HARD | 29.375▲ | +0.315 (+1.08%) | 29.45 | 29.12 | 20,200 |
| HBB | 13.88▼ | -0.07 (-0.50%) | 14.2243 | 13.80 | 14,159 |
| HCAI | 0.527▼ | -0.0131 (-2.43%) | 0.55 | 0.495 | 66,200 |
| HCWB | 3.02▼ | -0.30 (-9.04%) | 3.5929 | 2.87 | 43,680 |
| HCWC | 0.5698▼ | -0.0289 (-4.83%) | 0.5795 | 0.551 | 48,060 |
| HD | 371.11▲ | +2.04 (+0.55%) | 373.65 | 367.57 | 2,765,300 |
| HDL | 17.00▼ | -0.30 (-1.73%) | 17.00 | 16.81 | 728 |
| HERO | 31.70▼ | -0.19 (-0.60%) | 31.87 | 31.48 | 28,700 |
| HGBL | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.24 | 402,948 |
| HHS | 2.77▲ | +0.04 (+1.47%) | 2.78 | 2.71 | 6,549 |
| HIHO | 1.46 | +0.00 (+0.00%) | 1.46 | 1.4301 | 3,939 |
| HIMS | 41.03▼ | -0.49 (-1.18%) | 41.275 | 39.34 | 28,861,500 |
| HIMY | 11.98▼ | -0.21 (-1.72%) | 11.98 | 11.04 | 59,400 |
| HIMZ | 10.34▼ | -0.30 (-2.82%) | 10.47 | 9.50 | 7,548,444 |
| HIT | 2.91▲ | +0.11 (+3.93%) | 2.98 | 2.66 | 382,038 |
| HITI | 2.96▲ | +0.06 (+2.07%) | 2.98 | 2.83 | 472,088 |
| HMY | 16.42▲ | +0.59 (+3.73%) | 16.47 | 16.08 | 2,781,000 |
| HNI | 39.46▼ | -0.32 (-0.80%) | 40.19 | 38.99 | 588,500 |
| HNST | 2.665▲ | +0.335 (+14.38%) | 2.71 | 2.305 | 13,176,061 |
| HOLO | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.42 | 1,062,100 |
| HOOY | 60.04▲ | +0.85 (+1.44%) | 60.88 | 56.07 | 423,857 |
| HOTH | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.18 | 295,400 |
| HOUR | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.83 | 11,701 |
| HOVR | 2.04▼ | -0.10 (-4.67%) | 2.06 | 1.71 | 2,166,006 |
| HOWL | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.07 | 748,809 |
| HPAI | 2.6656▼ | -0.0844 (-3.07%) | 2.6656 | 2.5659 | 1,927 |
| HPK | 5.83▲ | +0.585 (+11.15%) | 5.90 | 5.32 | 680,365 |
| HPP | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.20 | 4,366,000 |
| HRL | 22.03▲ | +0.31 (+1.43%) | 22.11 | 21.68 | 6,396,900 |
| HROW | 33.93▼ | -0.51 (-1.48%) | 34.08 | 32.68 | 1,161,100 |
| HRTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.05 | 2,315,627 |
| HSAI | 21.08▼ | -1.03 (-4.66%) | 21.62 | 20.66 | 3,181,066 |
| HSCS | 2.61▼ | -0.12 (-4.40%) | 2.87 | 2.60 | 33,500 |
| HSDT | 5.50▲ | +0.17 (+3.19%) | 5.70 | 5.024 | 355,700 |
| HSY | 170.61▲ | +2.97 (+1.77%) | 171.39 | 168.00 | 1,260,900 |
| HTLD | 7.63▲ | +0.02 (+0.26%) | 7.69 | 7.56 | 403,639 |
| HUBC | 1.29▼ | -0.07 (-5.15%) | 1.3756 | 1.272 | 243,001 |
| HUMA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.22 | 5,847,583 |
| HUSV | 38.4398▲ | +0.3295 (+0.86%) | 38.4398 | 38.13 | 2,261 |
| HUYA | 2.71▼ | -0.01 (-0.37%) | 2.72 | 2.59 | 871,750 |
| HWH | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.74 | 24,758 |
| HWKN | 127.91▲ | +1.16 (+0.92%) | 130.19 | 123.19 | 179,053 |
| HXHX | 0.7302▼ | -0.0294 (-3.87%) | 0.7496 | 0.7202 | 15,672 |
| HYFM | 2.22▲ | +0.04 (+1.83%) | 2.32 | 2.185 | 8,900 |
| HYI | 11.31 | +0.00 (+0.00%) | 11.34 | 11.28 | 50,600 |
| HYPD | 6.44▲ | +0.77 (+13.58%) | 6.48 | 5.281 | 441,853 |