Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MULN | 3.16▼ | -0.01 (-0.32%) | 3.55 | 3.08 | 1,160,979 |
| FTV | 75.97▼ | -0.24 (-0.31%) | 76.46 | 75.58 | 1,918,843 |
| ECPG | 41.63▼ | -0.13 (-0.31%) | 42.11 | 41.16 | 163,347 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| FBY | 19.34▼ | -0.06 (-0.31%) | 19.41 | 19.0119 | 176,626 |
| TAK | 13.03▼ | -0.04 (-0.31%) | 13.08 | 13.005 | 1,213,476 |
| CBNK | 19.58▼ | -0.06 (-0.31%) | 19.75 | 19.30 | 12,505 |
| WIX | 120.81▼ | -0.37 (-0.31%) | 122.86 | 120.65 | 417,797 |
| PRN | 134.61▼ | -0.41 (-0.30%) | 135.05 | 134.4695 | 22,536 |
| CJET | 0.333▼ | -0.001 (-0.30%) | 0.3433 | 0.31 | 31,263 |
| GOSS | 0.668▼ | -0.002 (-0.30%) | 0.71 | 0.6529 | 2,084,401 |
| GUTS | 6.70▼ | -0.02 (-0.30%) | 6.845 | 6.4701 | 111,785 |
| JEWL | 0.3051▼ | -0.0009 (-0.29%) | 0.3099 | 0.29 | 62,020 |
| AIU | 0.51▼ | -0.0015 (-0.29%) | 0.5715 | 0.51 | 8,731 |
| DM | 0.8216▼ | -0.0024 (-0.29%) | 0.8583 | 0.8023 | 1,302,965 |
| EG | 364.70▼ | -1.06 (-0.29%) | 366.37 | 361.44 | 289,607 |
| PWV | 55.07▼ | -0.16 (-0.29%) | 55.18 | 54.85 | 22,500 |
| CEV | 10.35▼ | -0.03 (-0.29%) | 10.42 | 10.3001 | 17,894 |
| CXE | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 127,300 |
| LBRDK | 49.25▼ | -0.14 (-0.28%) | 49.42 | 46.46 | 2,276,941 |
| ISHG | 68.895▼ | -0.1954 (-0.28%) | 68.895 | 68.86 | 2,992 |
| NDAQ | 60.12▼ | -0.17 (-0.28%) | 60.63 | 59.405 | 4,792,126 |
| DRI | 156.10▼ | -0.44 (-0.28%) | 158.19 | 155.81 | 886,615 |
| VICI | 28.47▼ | -0.08 (-0.28%) | 28.71 | 28.35 | 6,652,230 |
| WFG | 78.67▼ | -0.22 (-0.28%) | 79.54 | 78.46 | 152,569 |
| ALNY | 143.31▼ | -0.40 (-0.28%) | 146.065 | 143.00 | 479,139 |
| PSFE | 14.46▼ | -0.04 (-0.28%) | 14.75 | 14.29 | 227,534 |
| BSAC | 18.19▼ | -0.05 (-0.27%) | 18.56 | 18.18 | 285,391 |
| LUNG | 7.28▼ | -0.02 (-0.27%) | 7.495 | 7.26 | 388,074 |
| KRC | 33.14▼ | -0.09 (-0.27%) | 33.93 | 33.14 | 799,966 |
| RL | 166.48▼ | -0.45 (-0.27%) | 168.27 | 165.29 | 704,151 |
| EXR | 133.47▼ | -0.36 (-0.27%) | 136.35 | 133.335 | 716,541 |
| FTRB | 24.25▼ | -0.065 (-0.27%) | 24.31 | 24.2279 | 3,548 |
| FTCS | 82.21▼ | -0.22 (-0.27%) | 82.52 | 82.14 | 251,100 |
| BMVP | 43.4321▼ | -0.1162 (-0.27%) | 43.495 | 43.4321 | 358 |
| TPHE | 23.882▼ | -0.063 (-0.26%) | 23.9257 | 23.86 | 1,192 |
| EOLS | 11.43▼ | -0.03 (-0.26%) | 11.63 | 11.31 | 796,551 |
| DOCU | 57.20▼ | -0.15 (-0.26%) | 58.01 | 56.93 | 1,117,148 |
| NUE | 175.42▼ | -0.46 (-0.26%) | 176.834 | 174.34 | 1,253,895 |
| IBD | 23.04▼ | -0.06 (-0.26%) | 23.09 | 23.02 | 23,760 |
| SPG | 142.36▼ | -0.37 (-0.26%) | 144.46 | 142.31 | 1,026,159 |
| SDOT | 0.2703▼ | -0.0007 (-0.26%) | 0.2842 | 0.2703 | 12,188 |
| PFFD | 19.37▼ | -0.05 (-0.26%) | 19.56 | 19.37 | 654,500 |
| OAIB | 22.256▼ | -0.0571 (-0.26%) | 22.256 | 22.256 | 32 |
| CANE | 11.76▼ | -0.03 (-0.25%) | 11.895 | 11.721 | 6,058 |
| NAVI | 15.72▼ | -0.04 (-0.25%) | 15.975 | 15.62 | 766,480 |
| BBY | 75.05▼ | -0.19 (-0.25%) | 76.15 | 75.01 | 2,125,289 |
| TRV | 213.45▼ | -0.54 (-0.25%) | 214.51 | 211.53 | 1,706,046 |
| NHS | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.90 | 129,143 |
| BAX | 40.13▼ | -0.10 (-0.25%) | 40.42 | 39.965 | 2,013,221 |
| BIOX | 12.05▼ | -0.03 (-0.25%) | 12.18 | 11.88 | 50,913 |
| VYX | 12.13▼ | -0.03 (-0.25%) | 12.33 | 12.12 | 1,578,431 |
| IART | 28.34▼ | -0.07 (-0.25%) | 28.81 | 28.13 | 446,577 |
| FIGB | 41.5386▼ | -0.1014 (-0.24%) | 41.57 | 41.48 | 13,314 |
| BRCC | 4.11▼ | -0.01 (-0.24%) | 4.29 | 4.08 | 563,565 |
| SRFM | 0.454▼ | -0.0011 (-0.24%) | 0.4731 | 0.4358 | 170,507 |
| AME | 177.51▼ | -0.42 (-0.24%) | 179.01 | 177.45 | 637,924 |
| FTA | 73.885▼ | -0.1748 (-0.24%) | 74.15 | 73.7731 | 52,459 |
| SPVM | 54.0481▼ | -0.1276 (-0.24%) | 54.12 | 54.044 | 1,280 |
| SPDV | 29.8429▼ | -0.0704 (-0.24%) | 29.9399 | 29.8025 | 5,637 |
| BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
| PROV | 12.90▼ | -0.03 (-0.23%) | 13.45 | 12.7965 | 11,388 |
| FTDS | 48.9213▼ | -0.1137 (-0.23%) | 48.96 | 48.9213 | 5,244 |
| FLTB | 48.605▼ | -0.1121 (-0.23%) | 48.63 | 48.52 | 13,586 |
| BRX | 21.72▼ | -0.05 (-0.23%) | 22.045 | 21.70 | 1,530,304 |
| SPYV | 48.31▼ | -0.11 (-0.23%) | 48.4503 | 48.14 | 1,570,380 |
| AUSF | 39.33▼ | -0.0881 (-0.22%) | 39.5084 | 39.31 | 35,082 |
| CVS | 67.18▼ | -0.15 (-0.22%) | 67.42 | 66.75 | 6,396,438 |
| BLMN | 26.93▼ | -0.06 (-0.22%) | 27.29 | 26.695 | 962,775 |
| NDIV | 29.282▼ | -0.065 (-0.22%) | 29.35 | 29.12 | 11,000 |
| IQRA | 24.2715▼ | -0.0537 (-0.22%) | 24.37 | 24.2715 | 330 |
| QURE | 4.53▼ | -0.01 (-0.22%) | 4.625 | 4.45 | 354,544 |
| PAX | 13.60▼ | -0.03 (-0.22%) | 13.76 | 13.59 | 422,064 |
| LVS | 45.45▼ | -0.10 (-0.22%) | 45.9999 | 45.10 | 4,932,337 |
| LGLV | 150.12▼ | -0.33 (-0.22%) | 150.59 | 150.12 | 9,557 |
| AMP | 410.01▼ | -0.90 (-0.22%) | 412.47 | 408.57 | 454,209 |
| VNSE | 31.90▼ | -0.07 (-0.22%) | 32.10 | 31.90 | 2,100 |
| BATRA | 41.16▼ | -0.09 (-0.22%) | 41.4046 | 41.0102 | 15,120 |
| QUBT | 0.7524▼ | -0.0016 (-0.21%) | 0.7695 | 0.74 | 739,694 |
| FCSH | 23.55▼ | -0.05 (-0.21%) | 23.55 | 23.55 | 100 |
| NFRA | 52.47▼ | -0.11 (-0.21%) | 52.63 | 52.4103 | 33,107 |
| NPFD | 16.96▼ | -0.035 (-0.21%) | 17.04 | 16.92 | 88,900 |
| DYFI | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.34 | 10,668 |
| SCHV | 73.13▼ | -0.15 (-0.20%) | 73.38 | 72.963 | 201,238 |
| RBA | 73.18▼ | -0.15 (-0.20%) | 73.88 | 72.70 | 456,710 |
| VOOV | 174.07▼ | -0.35 (-0.20%) | 174.6999 | 173.91 | 56,658 |
| MIDD | 141.25▼ | -0.28 (-0.20%) | 142.88 | 140.82 | 167,549 |
| RICK | 50.57▼ | -0.10 (-0.20%) | 51.08 | 50.44 | 22,603 |
| BLCN | 25.35▼ | -0.05 (-0.20%) | 25.69 | 25.00 | 3,500 |
| VYM | 117.37▼ | -0.23 (-0.20%) | 117.76 | 117.0662 | 552,713 |
| CTOS | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.11 | 315,608 |
| IUSV | 87.12▼ | -0.17 (-0.19%) | 87.41 | 86.90 | 403,128 |
| AEZS | 1.9562▼ | -0.0038 (-0.19%) | 1.965 | 1.95 | 5,110 |
| QTRX | 15.56▼ | -0.03 (-0.19%) | 16.01 | 15.52 | 258,697 |
| NAN | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 55,900 |
| QDIV | 33.1236▼ | -0.0623 (-0.19%) | 33.1743 | 33.1236 | 420 |
| DE | 393.33▼ | -0.73 (-0.19%) | 395.95 | 391.10 | 998,338 |
| DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
| STXV | 28.029▼ | -0.05 (-0.18%) | 28.08 | 27.96 | 5,300 |
| JBL | 118.27▼ | -0.21 (-0.18%) | 119.92 | 117.52 | 1,940,101 |