Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| HTOO | 1.27 | +0.00 (+0.00%) | 1.29 | 1.22 | 55,091 |
| HTZ | 4.84▼ | -0.16 (-3.20%) | 5.14 | 4.81 | 8,560,901 |
| HUGE | 0.37▲ | +0.0023 (+0.63%) | 0.3799 | 0.349 | 1,204,322 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| HWBK | 19.40▲ | +0.20 (+1.04%) | 19.9799 | 18.631 | 30,106 |
| HY | 58.80▲ | +0.55 (+0.94%) | 59.24 | 57.66 | 94,847 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| HYPR | 0.80▲ | +0.0071 (+0.90%) | 0.82 | 0.7711 | 134,740 |
| HYW | 0.75▼ | -0.01 (-1.32%) | 0.798 | 0.70 | 13,864 |
| HYZN | 0.6095▲ | +0.0385 (+6.74%) | 0.61 | 0.5813 | 294,719 |
| HZO | 25.81▲ | +0.56 (+2.22%) | 26.55 | 25.67 | 450,836 |
| IART | 28.89▲ | +0.14 (+0.49%) | 29.71 | 28.535 | 1,469,298 |
| IBIT | 35.40▲ | +1.60 (+4.73%) | 35.50 | 34.855 | 26,068,103 |
| IBM | 165.71▲ | +1.02 (+0.62%) | 166.61 | 164.92 | 3,399,394 |
| ICAD | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 62,830 |
| ICCM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.174 | 77,740 |
| ICCT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 18,018 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| ICL | 4.71▲ | +0.08 (+1.73%) | 4.7696 | 4.65 | 445,757 |
| ICLK | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.21 | 20,631 |
| ICU | 0.4486▼ | -0.0447 (-9.06%) | 0.5093 | 0.4421 | 2,532,121 |
| IDAI | 0.825▼ | -0.0098 (-1.17%) | 0.87 | 0.81 | 48,254 |
| IDGT | 66.528▲ | +0.199 (+0.30%) | 67.45 | 66.528 | 1,475 |
| IEX | 220.42▼ | -0.21 (-0.10%) | 221.72 | 219.23 | 400,160 |
| IEZ | 22.36▲ | +0.265 (+1.20%) | 22.39 | 22.05 | 102,270 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| IFRX | 1.38 | +0.00 (+0.00%) | 1.4492 | 1.28 | 179,383 |
| IFS | 21.65▼ | -0.01 (-0.05%) | 21.78 | 21.50 | 104,106 |
| IGT | 20.05▲ | +0.13 (+0.65%) | 20.38 | 20.00 | 789,536 |
| IHI | 55.49▲ | +0.33 (+0.60%) | 55.91 | 55.385 | 755,422 |
| III | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.33 | 117,996 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| IKT | 1.39▲ | +0.05 (+3.73%) | 1.51 | 1.3304 | 46,966 |
| IMAB | 1.76▼ | -0.005 (-0.28%) | 1.83 | 1.76 | 126,493 |
| IMKTA | 72.30▼ | -0.40 (-0.55%) | 73.166 | 72.15 | 80,574 |
| IMMX | 2.35▲ | +0.04 (+1.73%) | 2.51 | 2.31 | 113,334 |
| IMNM | 15.75▲ | +0.78 (+5.21%) | 16.0548 | 15.10 | 729,276 |
| IMOS | 28.21▼ | -0.38 (-1.33%) | 28.52 | 28.14 | 12,133 |
| IMRX | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.60 | 340,551 |
| IMVT | 28.86▲ | +0.08 (+0.28%) | 29.76 | 28.83 | 701,478 |
| INAB | 1.00▼ | -0.02 (-1.96%) | 1.05 | 1.00 | 83,980 |
| INBS | 2.56▼ | -0.10 (-3.76%) | 2.78 | 2.51 | 41,417 |
| INBX | 34.15▲ | +0.14 (+0.41%) | 34.45 | 33.87 | 246,595 |
| INDV | 17.95▲ | +0.02 (+0.11%) | 18.45 | 17.88 | 96,887 |
| INFA | 29.84▼ | -0.48 (-1.58%) | 30.72 | 29.33 | 2,098,607 |
| INFY | 16.93▲ | +0.06 (+0.36%) | 16.99 | 16.865 | 4,035,491 |
| INM | 0.242▼ | -0.0219 (-8.30%) | 0.2718 | 0.241 | 142,666 |
| INMD | 17.64▲ | +0.28 (+1.61%) | 18.07 | 17.25 | 1,596,228 |
| INMU | 23.50▲ | +0.07 (+0.30%) | 23.51 | 23.4781 | 401 |
| INN | 6.25▲ | +0.07 (+1.13%) | 6.37 | 6.19 | 454,730 |
| INNO | 15.2735▲ | +0.1638 (+1.08%) | 15.31 | 15.23 | 2,036 |
| INSE | 8.57▼ | -0.13 (-1.49%) | 8.86 | 8.41 | 41,066 |
| INSM | 25.55▼ | -0.11 (-0.43%) | 26.43 | 25.40 | 1,259,050 |
| INST | 19.65▲ | +0.09 (+0.46%) | 19.95 | 19.62 | 145,840 |
| INTC | 30.90▲ | +0.39 (+1.28%) | 31.055 | 30.70 | 36,788,074 |
| INTS | 3.86▼ | -0.14 (-3.50%) | 3.95 | 3.85 | 4,598 |
| INTT | 11.34▲ | +0.31 (+2.81%) | 11.385 | 11.00 | 76,864 |
| INTZ | 1.62▼ | -0.23 (-12.43%) | 1.8799 | 1.52 | 255,127 |
| INVE | 5.00▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 74,364 |
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |
| IOSP | 121.71▲ | +0.01 (+0.01%) | 122.70 | 121.45 | 77,232 |
| IPAY | 48.44▲ | +0.11 (+0.23%) | 49.02 | 48.36 | 14,604 |
| IPSC | 3.03▲ | +0.03 (+1.00%) | 3.20 | 2.98 | 187,515 |
| IRIX | 2.80▼ | -0.0496 (-1.74%) | 2.92 | 2.80 | 16,348 |
| ISUN | 0.133▼ | -0.0044 (-3.20%) | 0.145 | 0.132 | 841,371 |
| IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
| ITEQ | 44.2207▲ | +0.1407 (+0.32%) | 44.2539 | 44.10 | 2,264 |
| ITP | 0.2327▲ | +0.0005 (+0.22%) | 0.236 | 0.2222 | 11,201 |
| ITRN | 25.95▼ | -0.01 (-0.04%) | 26.40 | 25.95 | 32,662 |
| ITW | 243.92▲ | +1.88 (+0.78%) | 244.52 | 241.24 | 929,954 |
| IUS | 45.90▲ | +0.41 (+0.90%) | 46.03 | 45.66 | 52,839 |
| IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
| IVP | 0.0397▼ | -0.0025 (-5.92%) | 0.0428 | 0.039 | 10,305,713 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| IVZ | 14.84▲ | +0.31 (+2.13%) | 15.12 | 14.78 | 4,487,669 |
| IWP | 108.75▲ | +0.58 (+0.54%) | 109.52 | 108.51 | 802,400 |
| IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
| IZM | 2.51▼ | -0.20 (-7.38%) | 2.77 | 2.51 | 473,279 |
| JACK | 55.23▲ | +0.58 (+1.06%) | 56.42 | 54.51 | 425,958 |
| JAZZ | 110.01▲ | +0.72 (+0.66%) | 111.55 | 108.58 | 693,769 |
| JBHT | 165.56▲ | +0.99 (+0.60%) | 167.65 | 165.17 | 745,240 |
| JBL | 117.22▲ | +1.96 (+1.70%) | 117.40 | 115.35 | 1,104,012 |
| JBT | 91.14▲ | +0.76 (+0.84%) | 91.84 | 90.54 | 296,149 |
| JEWL | 0.2901▲ | +0.0045 (+1.58%) | 0.3184 | 0.29 | 9,947 |
| JFBR | 0.25▼ | -0.0105 (-4.03%) | 0.45 | 0.2217 | 15,521,337 |
| JHX | 35.76▲ | +0.66 (+1.88%) | 36.05 | 35.33 | 30,439 |
| JKHY | 164.18▲ | +1.67 (+1.03%) | 164.49 | 162.43 | 359,286 |
| JMHI | 49.16▲ | +0.14 (+0.29%) | 49.40 | 49.11 | 13,665 |
| JNPR | 34.84▲ | +0.19 (+0.55%) | 35.00 | 34.70 | 2,407,019 |
| JNVR | 1.06▼ | -0.02 (-1.85%) | 1.0926 | 0.96 | 13,936 |
| JOB | 0.3199▲ | +0.0028 (+0.88%) | 0.3273 | 0.3145 | 155,463 |
| JOUT | 37.83▼ | -4.78 (-11.22%) | 41.60 | 37.75 | 152,374 |
| JPMO | 19.8244▼ | -0.1222 (-0.61%) | 20.0299 | 19.73 | 20,733 |
| JRNY | 24.7128▲ | +0.0946 (+0.38%) | 24.7128 | 24.7128 | 10 |
| JZ | 2.165▼ | -0.005 (-0.23%) | 2.165 | 1.96 | 22,869 |
| JZXN | 0.386▼ | -0.0018 (-0.46%) | 0.40 | 0.3702 | 77,056 |
| KAI | 272.46▲ | +5.60 (+2.10%) | 273.12 | 266.83 | 100,195 |
| KEYS | 149.18▲ | +2.19 (+1.49%) | 149.78 | 147.61 | 577,178 |
| KITT | 0.1875▼ | -0.0054 (-2.80%) | 0.1988 | 0.1875 | 361,226 |