Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 6.52▲ | +0.10 (+1.56%) | 6.65 | 6.4809 | 53,351 |
| CFSB | 6.585▼ | -0.045 (-0.68%) | 6.99 | 6.58 | 13,061 |
| SNFCA | 6.59▲ | +0.02 (+0.30%) | 6.63 | 6.55 | 24,386 |
| RWOD | 6.61▼ | -0.38 (-5.44%) | 7.20 | 6.21 | 11,632 |
| PHUN | 6.66▲ | +0.01 (+0.15%) | 6.9675 | 6.56 | 126,033 |
| AG | 6.70▼ | -0.02 (-0.30%) | 6.93 | 6.61 | 5,127,400 |
| CCCC | 6.74▲ | +0.31 (+4.82%) | 6.94 | 6.565 | 941,632 |
| KLXE | 6.77▲ | +0.20 (+3.04%) | 6.90 | 6.53 | 133,647 |
| BBCP | 6.77▲ | +0.09 (+1.35%) | 6.87 | 6.7118 | 56,579 |
| USA | 6.78▲ | +0.09 (+1.35%) | 6.78 | 6.71 | 838,207 |
| CLVT | 6.85▼ | -0.09 (-1.30%) | 7.14 | 6.84 | 3,576,261 |
| ESOA | 6.86▲ | +0.23 (+3.47%) | 6.95 | 6.66 | 63,526 |
| EPIX | 6.88▼ | -0.07 (-1.01%) | 7.3304 | 6.74 | 13,725 |
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| CDRO | 6.90▲ | +0.13 (+1.92%) | 7.04 | 6.81 | 2,737 |
| TISI | 6.92▲ | +0.91 (+15.14%) | 7.15 | 6.3132 | 12,709 |
| GLDD | 6.96▲ | +0.03 (+0.43%) | 7.14 | 6.945 | 184,917 |
| ACDC | 6.96▲ | +0.095 (+1.38%) | 7.1695 | 6.93 | 893,514 |
| DH | 7.03▲ | +0.04 (+0.57%) | 7.20 | 6.97 | 288,422 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| PRM | 7.09 | +0.00 (+0.00%) | 7.33 | 7.085 | 440,199 |
| NR | 7.10▲ | +0.08 (+1.14%) | 7.6629 | 6.99 | 706,644 |
| EDAP | 7.14▼ | -0.20 (-2.72%) | 7.35 | 7.14 | 30,482 |
| GTI | 7.23▼ | -0.0047 (-0.06%) | 7.35 | 7.00 | 15,804 |
| BIGZ | 7.26▲ | +0.05 (+0.69%) | 7.34 | 7.26 | 390,174 |
| ALT | 7.30▲ | +0.11 (+1.53%) | 7.63 | 7.19 | 2,018,609 |
| LIND | 7.335▼ | -0.205 (-2.72%) | 7.855 | 7.32 | 243,408 |
| NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
| PROF | 7.36▲ | +0.01 (+0.14%) | 7.5971 | 7.33 | 8,257 |
| NKTX | 7.40▼ | -0.13 (-1.73%) | 8.33 | 7.35 | 820,344 |
| DOMO | 7.45▼ | -0.06 (-0.80%) | 7.7447 | 7.40 | 210,394 |
| XOS | 7.45▼ | -0.20 (-2.61%) | 7.68 | 7.13 | 24,958 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| SMWB | 7.48▼ | -0.01 (-0.13%) | 7.75 | 7.44 | 84,813 |
| ORN | 7.48▼ | -0.11 (-1.45%) | 7.77 | 7.44 | 262,765 |
| PX | 7.55▲ | +0.19 (+2.58%) | 7.62 | 7.48 | 735,584 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| FUND | 7.68▲ | +0.02 (+0.26%) | 7.7433 | 7.67 | 14,736 |
| VALN | 7.71▲ | +0.284 (+3.82%) | 7.71 | 7.48 | 1,423 |
| YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| DRD | 7.83▼ | -0.05 (-0.63%) | 8.01 | 7.75 | 178,007 |
| NAPA | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 1,017,857 |
| AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
| GYRO | 7.94▲ | +0.15 (+1.93%) | 7.94 | 7.93 | 457 |
| NHS | 7.96▲ | +0.03 (+0.38%) | 8.0299 | 7.92 | 125,488 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| STG | 8.00▲ | +0.1001 (+1.27%) | 8.00 | 8.00 | 582 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| MTEX | 8.01▼ | -0.06 (-0.74%) | 8.01 | 8.01 | 762 |
| EVRI | 8.04▼ | -0.12 (-1.47%) | 8.42 | 7.9825 | 1,029,086 |
| DENN | 8.09▲ | +0.03 (+0.37%) | 8.2975 | 8.09 | 750,263 |
| AOUT | 8.25▲ | +0.44 (+5.63%) | 8.27 | 7.62 | 36,854 |
| WEAV | 8.32▼ | -0.33 (-3.82%) | 8.92 | 8.10 | 1,738,973 |
| AGS | 8.36▼ | -0.43 (-4.89%) | 8.955 | 8.30 | 261,833 |
| DSP | 8.40▲ | +0.27 (+3.32%) | 8.50 | 8.1801 | 274,681 |
| FEDU | 8.46▼ | -0.94 (-10.00%) | 8.46 | 8.46 | 165 |
| XBIT | 8.49▲ | +0.47 (+5.86%) | 8.7256 | 8.09 | 45,313 |
| CMPS | 8.53▲ | +0.28 (+3.39%) | 9.36 | 8.47 | 519,862 |
| MTR | 8.55▼ | -0.34 (-3.82%) | 8.9419 | 8.38 | 21,814 |
| INSE | 8.57▼ | -0.13 (-1.49%) | 8.86 | 8.41 | 41,066 |
| LXP | 8.72▲ | +0.12 (+1.40%) | 8.86 | 8.67 | 1,946,696 |
| DNP | 8.73▲ | +0.03 (+0.34%) | 8.78 | 8.69 | 524,220 |
| RCEL | 8.75▲ | +0.03 (+0.34%) | 9.1111 | 8.66 | 142,531 |
| TWIO | 8.799▲ | +0.014 (+0.16%) | 8.87 | 8.799 | 5,900 |
| BGSF | 8.82▲ | +0.11 (+1.26%) | 9.02 | 8.75 | 4,563 |
| DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
| TZOO | 8.89▲ | +0.21 (+2.42%) | 9.09 | 8.74 | 101,224 |
| EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
| WILC | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 157 |
| CLDT | 9.18▲ | +0.01 (+0.11%) | 9.42 | 9.16 | 191,670 |
| SSBI | 9.18▼ | -0.21 (-2.24%) | 9.25 | 9.17 | 1,187 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| CVRX | 9.22▲ | +0.74 (+8.73%) | 9.49 | 8.53 | 551,963 |
| ETNB | 9.22▲ | +0.36 (+4.06%) | 9.35 | 8.90 | 646,026 |
| FENC | 9.23▲ | +0.14 (+1.54%) | 9.38 | 9.15 | 71,279 |
| NMRA | 9.25▲ | +0.03 (+0.33%) | 9.66 | 9.21 | 378,385 |
| NNOX | 9.345▲ | +0.105 (+1.14%) | 9.64 | 9.21 | 1,166,289 |
| BLZE | 9.39▲ | +0.01 (+0.11%) | 9.57 | 9.23 | 193,414 |
| LCUT | 9.40▲ | +0.11 (+1.18%) | 9.47 | 9.31 | 48,007 |
| VSTS | 9.41▼ | -0.75 (-7.38%) | 10.38 | 9.1501 | 21,355,797 |
| CNTA | 9.47▼ | -0.08 (-0.84%) | 9.965 | 9.29 | 75,657 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |
| COUR | 9.61▲ | +0.08 (+0.84%) | 10.02 | 9.60 | 2,764,661 |
| CLDL | 9.65▲ | +0.32 (+3.43%) | 9.7646 | 9.5501 | 8,136 |
| FEIM | 9.69▲ | +0.05 (+0.52%) | 9.955 | 9.6101 | 3,048 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| CMCL | 9.77▼ | -0.22 (-2.20%) | 9.90 | 9.61 | 34,088 |
| LSEA | 9.78▼ | -0.06 (-0.61%) | 10.18 | 9.70 | 250,818 |
| VBNK | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.72 | 10,072 |
| ECVT | 9.80▼ | -0.19 (-1.90%) | 10.16 | 9.65 | 1,105,533 |
| MVO | 9.88▼ | -0.10 (-1.00%) | 9.96 | 9.82 | 27,610 |
| ADEA | 9.93▼ | -0.08 (-0.80%) | 10.25 | 9.90 | 453,713 |
| BFIN | 10.00▲ | +0.10 (+1.01%) | 10.08 | 9.96 | 3,546 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| TWI | 10.02▼ | -0.43 (-4.11%) | 10.64 | 10.00 | 1,060,898 |
| RNGR | 10.05▲ | +0.11 (+1.11%) | 10.21 | 9.92 | 151,983 |