Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ELVA | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 43,088 |
| HOFV | 3.08▼ | -0.05 (-1.60%) | 3.25 | 3.0501 | 5,694 |
| STI | 2.30▼ | -0.14 (-5.74%) | 3.25 | 2.30 | 1,302,069 |
| IPSC | 2.88▼ | -0.27 (-8.57%) | 3.25 | 2.82 | 161,095 |
| SACH | 3.25▲ | +0.07 (+2.20%) | 3.2599 | 3.20 | 155,780 |
| IVA | 3.25▲ | +0.09 (+2.85%) | 3.275 | 3.06 | 24,741 |
| CTRM | 3.23 | +0.00 (+0.00%) | 3.30 | 3.215 | 43,180 |
| CMAX | 3.12▲ | +0.255 (+8.90%) | 3.30 | 2.86 | 30,117 |
| SKIN | 3.24▲ | +0.18 (+5.88%) | 3.34 | 3.03 | 1,432,691 |
| TUSK | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.27 | 16,701 |
| CELU | 3.02▼ | -0.05 (-1.63%) | 3.36 | 2.8948 | 49,511 |
| COMP | 3.30▲ | +0.08 (+2.48%) | 3.3695 | 3.24 | 2,023,853 |
| KOD | 3.28▲ | +0.095 (+2.98%) | 3.37 | 3.17 | 252,121 |
| GNLX | 3.40▲ | +0.08 (+2.41%) | 3.42 | 3.22 | 85,044 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.44 | 3.31 | 62,876 |
| CMCT | 3.35▼ | -0.061 (-1.79%) | 3.45 | 3.30 | 19,688 |
| NEXI | 3.37▼ | -0.04 (-1.17%) | 3.47 | 3.37 | 3,391 |
| AVXL | 3.44▲ | +0.05 (+1.47%) | 3.48 | 3.37 | 949,972 |
| ALIM | 3.49▲ | +0.18 (+5.44%) | 3.50 | 3.28 | 17,332 |
| OPT | 3.40▼ | -0.23 (-6.34%) | 3.50 | 3.40 | 2,897 |
| DDD | 3.43 | +0.00 (+0.00%) | 3.5002 | 3.38 | 743,593 |
| PRCH | 3.47▲ | +0.26 (+8.10%) | 3.51 | 3.24 | 588,697 |
| III | 3.45▼ | -0.04 (-1.15%) | 3.5152 | 3.43 | 152,541 |
| SURG | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.37 | 153,597 |
| STRO | 3.42 | +0.00 (+0.00%) | 3.53 | 3.36 | 474,120 |
| ASPI | 3.44▲ | +0.06 (+1.78%) | 3.53 | 3.336 | 719,042 |
| GCV | 3.53▲ | +0.04 (+1.15%) | 3.54 | 3.50 | 17,400 |
| CXE | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 127,300 |
| STIM | 3.49▼ | -0.03 (-0.85%) | 3.55 | 3.345 | 44,573 |
| MULN | 3.16▼ | -0.01 (-0.32%) | 3.55 | 3.08 | 1,160,979 |
| RVNC | 3.40▲ | +0.11 (+3.34%) | 3.56 | 3.21 | 2,280,332 |
| TENX | 3.48▼ | -0.12 (-3.33%) | 3.5694 | 3.47 | 16,887 |
| BIG | 3.47 | +0.00 (+0.00%) | 3.57 | 3.38 | 597,551 |
| GORV | 3.44▲ | +0.04 (+1.18%) | 3.58 | 3.34 | 36,332 |
| CMBM | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.31 | 68,551 |
| FTK | 3.47▼ | -0.03 (-0.86%) | 3.59 | 3.38 | 50,350 |
| LCFY | 3.54▼ | -0.03 (-0.84%) | 3.5999 | 3.54 | 1,030 |
| GTBP | 3.345▼ | -0.4066 (-10.84%) | 3.60 | 3.2125 | 10,397 |
| TLS | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.53 | 163,353 |
| TPST | 3.54▲ | +0.06 (+1.72%) | 3.63 | 3.38 | 402,988 |
| SAVE | 3.54 | +0.00 (+0.00%) | 3.6397 | 3.48 | 3,956,838 |
| NRXP | 3.54▲ | +0.40 (+12.74%) | 3.64 | 3.16 | 280,114 |
| MURA | 3.58▲ | +0.05 (+1.42%) | 3.64 | 3.48 | 96,328 |
| RAIL | 3.60▲ | +0.05 (+1.41%) | 3.65 | 3.50 | 16,912 |
| AMPS | 3.62▲ | +0.02 (+0.56%) | 3.66 | 3.56 | 868,966 |
| DALN | 3.55▼ | -0.11 (-3.01%) | 3.6792 | 3.55 | 21,181 |
| VERI | 3.51▲ | +0.095 (+2.78%) | 3.69 | 3.31 | 764,811 |
| QIPT | 3.66 | +0.00 (+0.00%) | 3.7189 | 3.63 | 97,997 |
| AVIR | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.6523 | 143,066 |
| RMCF | 3.56▼ | -0.025 (-0.70%) | 3.7253 | 3.56 | 5,438 |
| MXCT | 3.71▲ | +0.02 (+0.54%) | 3.74 | 3.585 | 340,219 |
| SABA | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.7306 | 232,005 |
| DAO | 3.52▼ | -0.07 (-1.95%) | 3.7609 | 3.51 | 143,621 |
| HIO | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.72 | 223,700 |
| ILPT | 3.63▼ | -0.08 (-2.16%) | 3.7864 | 3.62 | 431,954 |
| MINM | 3.72 | +0.00 (+0.00%) | 3.79 | 3.5633 | 14,767 |
| YOLO | 3.78▲ | +0.0701 (+1.89%) | 3.79 | 3.66 | 20,526 |
| ABCL | 3.76▲ | +0.13 (+3.58%) | 3.80 | 3.64 | 1,369,561 |
| VSTA | 3.80▲ | +0.0102 (+0.27%) | 3.81 | 3.79 | 17,217 |
| ELEV | 3.62▼ | -0.025 (-0.69%) | 3.83 | 3.57 | 872,578 |
| GSIT | 3.79▲ | +0.25 (+7.06%) | 3.83 | 3.55 | 131,802 |
| FANH | 3.42▼ | -0.11 (-3.12%) | 3.8358 | 3.42 | 5,561 |
| SSSS | 3.82▼ | -0.02 (-0.52%) | 3.84 | 3.77 | 24,631 |
| AKYA | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.745 | 93,172 |
| NNBR | 3.72▼ | -0.03 (-0.80%) | 3.87 | 3.69 | 259,462 |
| RLMD | 3.83▲ | +0.13 (+3.51%) | 3.87 | 3.62 | 80,013 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 254 |
| CRBU | 3.71▼ | -0.05 (-1.33%) | 3.90 | 3.69 | 1,044,964 |
| MJ | 3.85▲ | +0.12 (+3.22%) | 3.90 | 3.74 | 1,718,054 |
| MNTK | 3.80▲ | +0.01 (+0.26%) | 3.92 | 3.66 | 219,362 |
| TURN | 3.9225▲ | +0.0225 (+0.58%) | 3.9225 | 3.90 | 7,391 |
| LWLG | 3.87▲ | +0.24 (+6.61%) | 3.94 | 3.64 | 722,815 |
| FATE | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.74 | 2,732,203 |
| PPSI | 3.90▼ | -0.02 (-0.51%) | 3.95 | 3.86 | 38,813 |
| CINT | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.8074 | 68,756 |
| INTS | 3.925 | +0.00 (+0.00%) | 3.965 | 3.82 | 8,191 |
| RYAM | 3.89▲ | +0.01 (+0.26%) | 3.99 | 3.85 | 276,127 |
| NCNA | 4.00▲ | +0.19 (+4.99%) | 4.00 | 3.845 | 7,152 |
| ACHR | 4.02▲ | +0.04 (+1.01%) | 4.05 | 3.93 | 3,109,522 |
| AMTX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.905 | 773,712 |
| PETS | 4.02▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 208,399 |
| VTYX | 3.93▼ | -0.13 (-3.20%) | 4.08 | 3.925 | 525,375 |
| NOVA | 4.00▲ | +0.32 (+8.70%) | 4.09 | 3.65 | 7,430,899 |
| BVS | 3.98▼ | -0.09 (-2.21%) | 4.09 | 3.95 | 128,404 |
| CLPR | 3.97 | +0.00 (+0.00%) | 4.10 | 3.95 | 46,039 |
| INNV | 3.91▲ | +0.11 (+2.89%) | 4.10 | 3.84 | 8,567 |
| ALTM | 3.88▼ | -0.09 (-2.27%) | 4.1099 | 3.88 | 7,566,323 |
| EXAI | 4.03▲ | +0.04 (+1.00%) | 4.1189 | 3.90 | 384,646 |
| CRDF | 4.07▲ | +0.08 (+2.01%) | 4.129 | 3.98 | 516,215 |
| XBIO | 4.09▲ | +0.3141 (+8.32%) | 4.13 | 3.99 | 700 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| NVAX | 4.09▲ | +0.14 (+3.54%) | 4.13 | 3.92 | 3,010,250 |
| AUTL | 4.00▼ | -0.08 (-1.96%) | 4.145 | 3.99 | 2,745,490 |
| SGMT | 4.06▲ | +0.14 (+3.57%) | 4.15 | 3.88 | 325,272 |
| EVLV | 4.125▲ | +0.185 (+4.70%) | 4.16 | 3.96 | 780,570 |
| HLLY | 4.00▼ | -0.07 (-1.72%) | 4.165 | 3.995 | 211,348 |
| JDST | 4.04▼ | -0.07 (-1.70%) | 4.1699 | 3.99 | 10,293,839 |
| TORO | 4.17▲ | +0.18 (+4.51%) | 4.17 | 3.92 | 38,468 |
| AONC | 4.005▲ | +0.115 (+2.96%) | 4.23 | 3.89 | 10,915 |
| CIM | 4.19▲ | +0.04 (+0.96%) | 4.25 | 4.15 | 1,161,110 |