Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOVX | 0.216▲ | +0.0017 (+0.79%) | 0.218 | 0.2053 | 1,798,114 |
| TOYO | 6.29▼ | -0.115 (-1.80%) | 6.50 | 6.01 | 12,767 |
| TPC | 60.94▲ | +1.19 (+1.99%) | 61.46 | 58.11 | 521,975 |
| TPR | 105.24▲ | +3.06 (+2.99%) | 106.67 | 100.47 | 3,582,558 |
| TPST | 3.50▼ | -0.18 (-4.89%) | 3.75 | 3.2987 | 287,691 |
| TQQY | 16.127▼ | -0.363 (-2.20%) | 16.63 | 16.071 | 45,500 |
| TRAK | 13.70▲ | +0.36 (+2.70%) | 13.96 | 13.04 | 92,086 |
| TREE | 50.57▲ | +2.46 (+5.11%) | 51.50 | 47.7502 | 325,658 |
| TREX | 31.05▲ | +0.92 (+3.05%) | 31.95 | 30.26 | 4,474,921 |
| TRFK | 62.88▼ | -0.53 (-0.84%) | 64.56 | 61.26 | 479,475 |
| TRI | 135.00▲ | +3.30 (+2.51%) | 135.86 | 131.11 | 1,195,600 |
| TRIB | 0.83 | +0.00 (+0.00%) | 0.89 | 0.82 | 45,600 |
| TRIP | 14.52▲ | +1.16 (+8.68%) | 14.72 | 13.485 | 3,486,968 |
| TRN | 25.80▲ | +0.30 (+1.18%) | 26.15 | 25.37 | 594,800 |
| TRNS | 54.24▲ | +0.48 (+0.89%) | 58.04 | 53.0637 | 234,520 |
| TRON | 1.89▲ | +0.11 (+6.18%) | 1.905 | 1.78 | 925,012 |
| TROO | 1.25▲ | +0.08 (+6.84%) | 1.3193 | 1.12 | 84,438 |
| TRS | 32.12▲ | +0.35 (+1.10%) | 32.70 | 31.77 | 730,819 |
| TRSG | 1.312▼ | -0.0077 (-0.58%) | 1.3199 | 1.27 | 1,945 |
| TRUG | 1.09▲ | +0.1062 (+10.79%) | 1.20 | 0.9563 | 633,434 |
| TRUP | 35.90▲ | +0.83 (+2.37%) | 36.33 | 34.61 | 742,810 |
| TSAT | 23.76▲ | +0.18 (+0.76%) | 24.70 | 23.01 | 62,476 |
| TSE | 0.792▲ | +0.029 (+3.80%) | 0.81 | 0.735 | 553,000 |
| TSEL | 27.178▲ | +0.051 (+0.19%) | 27.50 | 26.67 | 13,400 |
| TSHA | 4.19▲ | +0.20 (+5.01%) | 4.34 | 3.97 | 4,376,368 |
| TSL | 15.81▼ | -0.20 (-1.25%) | 16.37 | 15.44 | 723,246 |
| TSLA | 391.09▼ | -4.14 (-1.05%) | 402.80 | 383.76 | 100,460,633 |
| TSLG | 7.71▼ | -0.17 (-2.16%) | 8.17 | 7.42 | 10,326,688 |
| TSLL | 15.43▼ | -0.34 (-2.16%) | 16.355 | 14.85 | 147,625,000 |
| TSLR | 24.89▼ | -0.52 (-2.05%) | 26.40 | 23.965 | 3,551,000 |
| TSLX | 21.23▲ | +0.52 (+2.51%) | 21.40 | 20.74 | 430,100 |
| TSLY | 7.25▼ | -0.06 (-0.82%) | 7.44 | 7.11 | 41,601,000 |
| TSM | 275.06▼ | -2.44 (-0.88%) | 278.69 | 266.82 | 20,852,400 |
| TSMG | 22.013▼ | -0.437 (-1.95%) | 22.58 | 20.73 | 37,900 |
| TSMU | 36.61▼ | -0.75 (-2.01%) | 37.58 | 34.51 | 83,600 |
| TSMX | 43.82▼ | -0.92 (-2.06%) | 44.9446 | 41.26 | 488,702 |
| TSMY | 14.94▼ | -0.21 (-1.39%) | 15.174 | 14.535 | 132,400 |
| TSQ | 4.39▲ | +0.01 (+0.23%) | 4.51 | 4.30 | 113,700 |
| TSSI | 7.75 | +0.00 (+0.00%) | 7.9611 | 7.23 | 1,647,522 |
| TSYY | 5.78▼ | -0.27 (-4.46%) | 5.963 | 5.66 | 3,499,900 |
| TTAN | 86.75▲ | +1.61 (+1.89%) | 87.77 | 84.14 | 890,000 |
| TTC | 69.99▲ | +2.00 (+2.94%) | 70.545 | 67.64 | 814,838 |
| TTD | 39.65▲ | +1.30 (+3.39%) | 40.01 | 38.225 | 15,475,416 |
| TTEC | 2.94▲ | +0.22 (+8.09%) | 2.98 | 2.715 | 435,885 |
| TTGT | 4.89▲ | +0.08 (+1.66%) | 4.98 | 4.76 | 327,072 |
| TTRX | 3.27▲ | +0.56 (+20.66%) | 3.36 | 2.60 | 146,500 |
| TTWO | 235.47▲ | +0.10 (+0.04%) | 238.37 | 234.02 | 1,759,880 |
| TTXU | 21.779▼ | -0.451 (-2.03%) | 22.39 | 21.22 | 9,900 |
| TU | 13.28▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 7,718,300 |
| TURB | 1.28▼ | -0.02 (-1.54%) | 1.3751 | 1.26 | 94,880 |
| TUSK | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.715 | 117,652 |
| TUYA | 2.13▲ | +0.12 (+5.97%) | 2.15 | 2.04 | 807,249 |
| TVGN | 0.4509▲ | +0.0376 (+9.10%) | 0.4597 | 0.4051 | 744,661 |
| TVRD | 3.92▲ | +0.10 (+2.62%) | 4.08 | 3.78 | 113,400 |
| TWG | 5.165▲ | +0.085 (+1.67%) | 5.30 | 5.10 | 8,311 |
| TWNP | 3.55▼ | -0.13 (-3.53%) | 3.55 | 3.373 | 7,100 |
| TXN | 159.40▲ | +6.07 (+3.96%) | 161.16 | 153.41 | 11,711,256 |
| TXS | 34.896▲ | +0.355 (+1.03%) | 35.06 | 34.46 | 7,400 |
| TXSS | 26.5373▲ | +0.7307 (+2.83%) | 26.5373 | 26.5373 | 48 |
| TXUG | 23.5517▲ | +0.3042 (+1.31%) | 23.5517 | 23.5517 | 9 |
| TYGO | 1.78▲ | +0.16 (+9.88%) | 4.50 | 1.59 | 4,579,580 |
| TZOO | 6.96▲ | +0.33 (+4.98%) | 7.13 | 6.62 | 203,512 |
| TZUP | 3.78▲ | +0.15 (+4.13%) | 4.30 | 3.10 | 965,800 |
| UAMY | 5.87▼ | -0.01 (-0.17%) | 5.98 | 5.41 | 10,319,700 |
| UAVS | 1.18▲ | +0.12 (+11.32%) | 1.21 | 1.0504 | 1,702,819 |
| UBER | 83.87▲ | +0.51 (+0.61%) | 84.00 | 81.51 | 33,748,800 |
| UBND | 22.056▲ | +0.041 (+0.19%) | 22.10 | 22.025 | 631,800 |
| UBOT | 21.92▲ | +0.4778 (+2.23%) | 22.20 | 20.921 | 34,556 |
| UBRL | 25.1123▲ | +0.2029 (+0.81%) | 25.18 | 23.87 | 112,565 |
| UBT | 17.45▲ | +0.05 (+0.29%) | 17.54 | 17.35 | 91,867 |
| UCON | 25.15▼ | -0.07 (-0.28%) | 25.17 | 25.13 | 459,283 |
| UCRD | 21.745▲ | +0.05 (+0.23%) | 21.745 | 21.745 | 100 |
| UCTT | 22.27▲ | +0.62 (+2.86%) | 22.71 | 21.485 | 521,633 |
| UDMY | 5.05▲ | +0.12 (+2.43%) | 5.125 | 4.875 | 2,034,671 |
| UE | 19.04▲ | +0.46 (+2.48%) | 19.15 | 18.58 | 723,593 |
| UEC | 10.90▼ | -0.15 (-1.36%) | 11.08 | 10.39 | 10,778,029 |
| UEIC | 3.13▲ | +0.37 (+13.41%) | 3.1673 | 2.69 | 94,284 |
| UFI | 3.05▼ | -0.10 (-3.17%) | 3.2299 | 3.03 | 67,906 |
| UFO | 31.7431▲ | +0.2983 (+0.95%) | 31.9467 | 30.90 | 127,641 |
| UG | 5.75▼ | -0.05 (-0.86%) | 5.95 | 5.75 | 25,097 |
| UGRO | 0.242▲ | +0.008 (+3.42%) | 0.243 | 0.212 | 360,900 |
| UHAL | 50.58▲ | +1.37 (+2.78%) | 50.76 | 49.3017 | 161,819 |
| UHG | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.02 | 161,716 |
| UI | 530.62▲ | +15.18 (+2.95%) | 534.85 | 505.7301 | 296,731 |
| UIS | 2.49▲ | +0.10 (+4.18%) | 2.5298 | 2.38 | 914,545 |
| UL | 60.40▲ | +1.12 (+1.89%) | 60.53 | 59.68 | 3,645,300 |
| ULBI | 5.24▲ | +0.07 (+1.35%) | 5.38 | 5.11 | 36,475 |
| ULH | 14.27▲ | +1.31 (+10.11%) | 14.46 | 12.7803 | 61,148 |
| ULTY | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.88 | 40,582,200 |
| ULY | 1.84▼ | -0.04 (-2.13%) | 1.92 | 1.7901 | 19,574 |
| UMAC | 7.88▲ | +0.12 (+1.55%) | 8.10 | 7.25 | 2,751,772 |
| UMC | 7.24▲ | +0.12 (+1.69%) | 7.31 | 7.11 | 11,543,100 |
| UNH | 319.97▲ | +8.43 (+2.71%) | 323.835 | 311.44 | 8,406,306 |
| UNHG | 17.61▲ | +0.88 (+5.26%) | 18.0391 | 16.68 | 2,464,838 |
| UOKA | 2.51▲ | +0.03 (+1.21%) | 2.63 | 2.51 | 7,300 |
| UP | 0.89▲ | +0.029 (+3.37%) | 0.896 | 0.807 | 2,658,500 |
| UPBD | 17.40▲ | +1.12 (+6.88%) | 17.66 | 16.35 | 885,460 |
| UPC | 3.40▼ | -0.10 (-2.86%) | 4.00 | 3.27 | 84,551 |
| UPLD | 1.80▲ | +0.03 (+1.69%) | 1.86 | 1.76 | 151,981 |
| UPST | 37.09▲ | +1.51 (+4.24%) | 37.455 | 34.23 | 6,119,876 |