Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAY | 3.93▼ | -0.01 (-0.25%) | 4.13 | 3.82 | 3,621 |
| RAYA | 0.3799▼ | -0.0172 (-4.33%) | 0.3799 | 0.3606 | 167,835 |
| RAYJ | 34.875▲ | +0.05 (+0.14%) | 34.90 | 33.75 | 11,923 |
| RBA | 98.34▲ | +1.74 (+1.80%) | 98.74 | 95.36 | 797,758 |
| RBKB | 15.40▲ | +0.04 (+0.26%) | 15.40 | 15.40 | 2,246 |
| RBLY | 18.3548▲ | +0.0534 (+0.29%) | 18.42 | 18.31 | 27,777 |
| RC | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.545 | 1,395,238 |
| RCEL | 3.71▼ | -0.06 (-1.59%) | 3.785 | 3.64 | 91,074 |
| RCI | 35.03▼ | -3.11 (-8.15%) | 37.30 | 35.00 | 2,983,092 |
| RCKT | 3.55▼ | -0.07 (-1.93%) | 3.69 | 3.49 | 2,286,672 |
| RCKY | 38.69▲ | +0.02 (+0.05%) | 38.69 | 37.305 | 30,663 |
| RCON | 0.9556▲ | +0.1711 (+21.81%) | 1.06 | 0.814 | 1,753,697 |
| RCT | 0.675▼ | -0.0438 (-6.09%) | 0.74 | 0.6373 | 156,392 |
| RDHL | 0.7994▼ | -0.0137 (-1.68%) | 0.8206 | 0.785 | 12,910 |
| RDNT | 54.79▼ | -0.52 (-0.94%) | 55.55 | 52.39 | 989,344 |
| RDOG | 35.9862▲ | +0.4462 (+1.26%) | 35.9862 | 35.9862 | 42 |
| RDTL | 15.08▲ | +0.03 (+0.20%) | 15.37 | 13.40 | 340,238 |
| RDTY | 35.7644▼ | -0.336 (-0.93%) | 35.85 | 35.36 | 11,435 |
| RDVT | 35.49▲ | +0.09 (+0.25%) | 35.98 | 34.35 | 96,317 |
| RDY | 13.32▼ | -0.15 (-1.11%) | 13.355 | 13.03 | 3,809,556 |
| RDYY | 19.69▼ | -0.1995 (-1.00%) | 19.755 | 18.99 | 38,500 |
| REAI | 19.8668▲ | +0.2035 (+1.03%) | 19.8668 | 19.8668 | 7 |
| REAL | 9.12▼ | -0.16 (-1.72%) | 9.32 | 8.77 | 2,052,504 |
| RECT | 1.19▼ | -0.04 (-3.25%) | 1.29 | 1.155 | 5,634 |
| REET | 25.57▲ | +0.17 (+0.67%) | 25.61 | 25.175 | 3,949,344 |
| RELX | 33.59▲ | +0.36 (+1.08%) | 33.82 | 33.015 | 2,723,081 |
| RERE | 4.42▼ | -0.26 (-5.56%) | 4.6594 | 4.35 | 1,000,999 |
| RETL | 7.39▼ | -0.04 (-0.54%) | 7.56 | 6.975 | 716,621 |
| REXR | 33.12▲ | +0.27 (+0.82%) | 33.185 | 32.38 | 1,443,096 |
| REYN | 21.17▼ | -0.09 (-0.42%) | 21.25 | 20.92 | 922,097 |
| REZ | 85.06▲ | +1.34 (+1.60%) | 85.0867 | 83.60 | 23,334 |
| RFCI | 22.43▲ | +0.025 (+0.11%) | 22.43 | 22.43 | 115 |
| RFEM | 82.1373▼ | -0.2859 (-0.35%) | 82.56 | 81.02 | 12,204 |
| RFL | 1.22▼ | -0.02 (-1.61%) | 1.2714 | 1.21 | 16,817 |
| RGT | 13.50▼ | -0.07 (-0.52%) | 13.53 | 13.4441 | 8,225 |
| RGTI | 14.19▲ | +0.69 (+5.11%) | 14.245 | 12.81 | 25,503,334 |
| RGYY | 9.975▼ | -0.025 (-0.25%) | 9.975 | 9.4326 | 2,364 |
| RHTX | 18.5827▼ | -0.0763 (-0.41%) | 18.5827 | 18.5827 | 54 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,001 |
| RIET | 9.07▲ | +0.08 (+0.89%) | 9.07 | 8.90 | 50,402 |
| RIGS | 22.8701▲ | +0.0142 (+0.06%) | 22.95 | 22.64 | 9,979 |
| RILA | 10.5033▼ | -0.0367 (-0.35%) | 10.527 | 10.4999 | 6,648 |
| RIME | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.145 | 1,411,873 |
| RISN | 28.7583▲ | +0.0783 (+0.27%) | 28.96 | 28.45 | 10,117 |
| RITA | 19.5802▲ | +0.1618 (+0.83%) | 19.65 | 19.51 | 3,186 |
| RITR | 0.5511▼ | -0.0043 (-0.77%) | 0.57 | 0.508 | 41,093 |
| RJF | 142.20▼ | -1.20 (-0.84%) | 144.29 | 138.82 | 744,647 |
| RJMI | 25.385▲ | +0.013 (+0.05%) | 25.385 | 25.385 | 14 |
| RJVI | 24.98▲ | +0.065 (+0.26%) | 24.98 | 24.98 | 401 |
| RKDA | 1.3521▼ | -0.0479 (-3.42%) | 1.39 | 1.32 | 11,816 |
| RLI | 58.14▲ | +1.20 (+2.11%) | 58.42 | 57.025 | 542,724 |
| RLJ | 7.35▲ | +0.02 (+0.27%) | 7.385 | 7.20 | 2,456,532 |
| RLX | 2.19 | +0.00 (+0.00%) | 2.215 | 2.15 | 2,117,496 |
| RLYB | 8.43▲ | +0.03 (+0.36%) | 8.45 | 8.20 | 14,563 |
| RMCF | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.16 | 14,982 |
| RMCO | 2.83▼ | -0.14 (-4.71%) | 3.10 | 2.75 | 12,065 |
| RMD | 224.09▲ | +1.24 (+0.56%) | 226.26 | 219.01 | 444,377 |
| RMI | 14.97▼ | -0.115 (-0.76%) | 15.1099 | 14.905 | 4,139 |
| RMM | 13.61▼ | -0.09 (-0.66%) | 13.6699 | 13.56 | 45,061 |
| RMR | 15.58▲ | +0.09 (+0.58%) | 15.755 | 15.22 | 170,756 |
| RNA | 13.44▼ | -0.03 (-0.22%) | 13.71 | 13.31 | 281,527 |
| RNAC | 6.26▼ | -0.13 (-2.03%) | 6.36 | 6.16 | 60,432 |
| RNAZ | 8.60▼ | -0.09 (-1.04%) | 8.82 | 8.60 | 1,540 |
| RND | 27.6163▼ | -0.0682 (-0.25%) | 27.6163 | 27.54 | 1,117 |
| RNP | 20.14▲ | +0.23 (+1.16%) | 20.19 | 19.80 | 103,863 |
| RNTY | 49.2195▲ | +0.6394 (+1.32%) | 49.2195 | 48.88 | 360 |
| RNW | 4.75▼ | -0.04 (-0.84%) | 4.80 | 4.73 | 794,110 |
| ROAD | 105.89▼ | -7.01 (-6.21%) | 112.90 | 105.37 | 892,165 |
| ROBO | 69.24▼ | -0.90 (-1.28%) | 69.91 | 67.50 | 85,729 |
| ROBT | 46.76▼ | -0.0253 (-0.05%) | 46.76 | 45.38 | 109,261 |
| ROCK | 38.89▼ | -0.65 (-1.64%) | 39.78 | 38.02 | 322,084 |
| ROE | 35.77▲ | +0.15 (+0.42%) | 35.99 | 35.165 | 14,378 |
| ROL | 53.93▲ | +0.44 (+0.82%) | 54.28 | 53.16 | 1,979,846 |
| ROLR | 3.46▲ | +0.18 (+5.49%) | 3.53 | 3.23 | 63,639 |
| ROM | 81.99▲ | +1.17 (+1.45%) | 82.05 | 77.045 | 33,541 |
| RONB | 22.80▼ | -0.06 (-0.26%) | 22.99 | 22.47 | 471,674 |
| RPC | 7.10▲ | +0.07 (+1.00%) | 7.25 | 6.79 | 1,011,083 |
| RPD | 5.37▼ | -0.07 (-1.29%) | 5.54 | 5.27 | 1,468,947 |
| RPGL | 0.5075▼ | -0.0526 (-9.39%) | 0.5749 | 0.4915 | 113,618 |
| RPID | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.13 | 176,122 |
| RPT | 13.40▲ | +0.06 (+0.45%) | 13.42 | 13.15 | 6,680 |
| RR | 2.06▲ | +0.04 (+1.98%) | 2.11 | 1.94 | 7,148,796 |
| RRGB | 3.06 | +0.00 (+0.00%) | 3.12 | 2.9151 | 81,476 |
| RRR | 55.04▲ | +0.08 (+0.15%) | 55.04 | 53.04 | 608,738 |
| RSKD | 4.03▲ | +0.07 (+1.77%) | 4.07 | 3.88 | 353,105 |
| RSP | 193.09▲ | +0.55 (+0.29%) | 194.30 | 190.21 | 10,791,161 |
| RSPA | 50.27▼ | -0.15 (-0.30%) | 50.63 | 49.76 | 158,718 |
| RSPC | 37.61▲ | +0.17 (+0.45%) | 37.6351 | 37.515 | 7,731 |
| RSPD | 53.446▼ | -0.294 (-0.55%) | 53.446 | 52.76 | 8,135 |
| RSPE | 29.6513▲ | +0.0613 (+0.21%) | 29.6513 | 29.55 | 3,724 |
| RSPH | 30.26▼ | -0.09 (-0.30%) | 30.52 | 30.03 | 42,516 |
| RSPN | 57.99▼ | -0.23 (-0.40%) | 58.685 | 57.07 | 77,226 |
| RSPS | 29.43▲ | +0.12 (+0.41%) | 29.435 | 29.13 | 69,771 |
| RTAC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 54,733 |
| RTH | 252.4068▲ | +0.1291 (+0.05%) | 252.4068 | 249.4934 | 6,458 |
| RTX | 196.21▲ | +1.49 (+0.77%) | 197.44 | 193.63 | 4,113,025 |
| RTXG | 24.9314▲ | +0.3437 (+1.40%) | 24.95 | 24.365 | 5,475 |
| RTYY | 12.5273▼ | -0.0527 (-0.42%) | 12.5273 | 12.029 | 7,289 |
| RUBI | 0.5301▲ | +0.0583 (+12.36%) | 0.60 | 0.4703 | 2,948,756 |
| RUM | 4.98▼ | -0.03 (-0.60%) | 5.08 | 4.80 | 1,550,262 |