Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCX | 8.30▼ | -0.44 (-5.03%) | 8.92 | 8.20 | 3,120,700 |
| SMCY | 4.16▼ | -0.04 (-0.95%) | 4.25 | 4.12 | 570,600 |
| SMFG | 23.80▼ | -0.29 (-1.20%) | 23.885 | 23.575 | 1,306,912 |
| SMH | 527.20▲ | +3.85 (+0.74%) | 533.3411 | 521.33 | 7,469,014 |
| SMHC | 36.49▲ | +0.84 (+2.36%) | 36.72 | 36.00 | 17,200 |
| SMHX | 52.15▼ | -0.04 (-0.08%) | 52.84 | 51.50 | 77,300 |
| SMID | 21.285▼ | -0.185 (-0.86%) | 21.60 | 21.20 | 4,354 |
| SMR | 5.38 | +0.00 (+0.00%) | 5.45 | 5.20 | 21,077,739 |
| SMRF | 18.92▼ | -0.23 (-1.20%) | 19.05 | 18.88 | 4,400 |
| SMSI | 2.326▼ | -0.004 (-0.17%) | 2.39 | 2.2201 | 24,634 |
| SMTC | 132.00▲ | +6.88 (+5.50%) | 135.48 | 122.01 | 2,939,239 |
| SMTK | 0.489▲ | +0.035 (+7.71%) | 0.51 | 0.45 | 143,500 |
| SMX | 1.75▼ | -0.08 (-4.37%) | 1.84 | 1.74 | 114,616 |
| SMYY | 5.453▼ | -0.098 (-1.77%) | 5.49 | 5.44 | 20,300 |
| SNDA | 33.82▼ | -0.05 (-0.15%) | 34.11 | 33.49 | 359,434 |
| SNDK | 1,238.03▼ | -22.90 (-1.82%) | 1,299.99 | 1,228.89 | 7,923,529 |
| SNDR | 30.35▼ | -0.77 (-2.47%) | 30.99 | 29.85 | 865,272 |
| SNDX | 13.40▼ | -0.17 (-1.25%) | 13.608 | 13.20 | 4,246,400 |
| SNEX | 56.55▼ | -0.75 (-1.31%) | 57.35 | 56.25 | 865,070 |
| SNOA | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.11 | 45,900 |
| SNSC | 0.87▼ | -0.07 (-7.45%) | 1.01 | 0.87 | 9,600 |
| SNSR | 45.959▲ | +0.271 (+0.59%) | 46.065 | 45.34 | 23,800 |
| SNT | 1.39▲ | +0.05 (+3.73%) | 1.4399 | 1.36 | 19,027 |
| SNTI | 0.1884▼ | -0.0021 (-1.10%) | 0.1888 | 0.1701 | 366,392 |
| SOC | 3.26▲ | +0.22 (+7.24%) | 3.28 | 3.13 | 6,492,107 |
| SOEZ | 17.865▲ | +0.004 (+0.02%) | 18.06 | 17.865 | 1,400 |
| SOFA | 8.79▼ | -0.20 (-2.22%) | 8.92 | 8.39 | 59,200 |
| SOFI | 14.615▼ | -0.155 (-1.05%) | 14.71 | 14.235 | 38,901,540 |
| SOFX | 5.80▼ | -0.15 (-2.52%) | 5.882 | 5.51 | 878,400 |
| SOLC | 20.99▼ | -0.013 (-0.06%) | 21.27 | 20.96 | 1,700 |
| SOLT | 56.60▼ | -0.02 (-0.04%) | 58.52 | 56.51 | 173,800 |
| SOLZ | 10.22▼ | -0.02 (-0.20%) | 10.405 | 10.22 | 790,700 |
| SONM | 3.079▼ | -0.111 (-3.48%) | 3.245 | 3.079 | 2,800 |
| SOPH | 7.35▲ | +0.30 (+4.26%) | 7.4064 | 6.90 | 455,636 |
| SOS | 0.23▲ | +0.0135 (+6.24%) | 0.242 | 0.216 | 210,300 |
| SOUN | 4.43▼ | -0.07 (-1.56%) | 4.50 | 4.35 | 10,722,715 |
| SOUX | 4.242▼ | -0.158 (-3.59%) | 4.36 | 4.107 | 68,400 |
| SOWG | 1.87▼ | -0.025 (-1.32%) | 1.90 | 1.87 | 6,714 |
| SOXL | 83.56▲ | +1.45 (+1.77%) | 87.61 | 80.83 | 92,685,883 |
| SOXQ | 84.82▲ | +0.39 (+0.46%) | 85.97 | 83.91 | 1,138,000 |
| SOXX | 478.20▲ | +2.51 (+0.53%) | 485.04 | 473.10 | 8,577,100 |
| SOXY | 80.564▲ | +0.326 (+0.41%) | 81.675 | 80.12 | 12,500 |
| SOYB | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.68 | 89,000 |
| SPAI | 3.21▲ | +0.03 (+0.94%) | 3.33 | 3.11 | 85,488 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPCE | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.37 | 2,884,958 |
| SPCK | 21.6925▲ | +0.0925 (+0.43%) | 21.6925 | 21.6925 | 132 |
| SPDW | 49.06▼ | -0.15 (-0.30%) | 49.14 | 48.76 | 3,432,000 |
| SPE | 12.16 | +0.00 (+0.00%) | 12.31 | 12.15 | 62,072 |
| SPEM | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.38 | 1,728,400 |
| SPFF | 8.83▼ | -0.02 (-0.23%) | 8.83 | 8.77 | 41,400 |
| SPHB | 136.00▼ | -0.89 (-0.65%) | 137.40 | 134.45 | 506,600 |
| SPHR | 108.94▼ | -2.67 (-2.39%) | 112.24 | 108.16 | 406,706 |
| SPHY | 22.49▼ | -0.01 (-0.04%) | 22.50 | 22.43 | 4,190,500 |
| SPIR | 9.06▲ | +0.30 (+3.42%) | 9.15 | 8.46 | 325,137 |
| SPIT | 28.1199▼ | -0.3628 (-1.27%) | 28.2908 | 28.07 | 4,585 |
| SPMC | 5.74▼ | -0.19 (-3.20%) | 5.95 | 5.69 | 41,327 |
| SPMO | 138.66▼ | -0.16 (-0.12%) | 139.84 | 138.00 | 2,009,700 |
| SPPP | 12.05▼ | -0.05 (-0.41%) | 12.17 | 11.98 | 590,910 |
| SPRC | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.07 | 1,454,300 |
| SPRE | 18.485▼ | -0.135 (-0.73%) | 18.55 | 18.39 | 47,200 |
| SPRU | 1.33 | +0.00 (+0.00%) | 1.3452 | 1.30 | 17,961 |
| SPRX | 37.18▲ | +0.21 (+0.57%) | 37.90 | 36.52 | 79,600 |
| SPWO | 31.36▲ | +0.11 (+0.35%) | 31.61 | 31.11 | 36,500 |
| SPWR | 0.2261▼ | -0.0019 (-0.83%) | 0.2311 | 0.217 | 1,496,588 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SQFT | 0.80▲ | +0.0213 (+2.74%) | 0.81 | 0.7609 | 4,133 |
| SQM | 57.14▲ | +0.77 (+1.37%) | 57.28 | 55.70 | 875,187 |
| SQNS | 2.52▲ | +0.04 (+1.61%) | 2.53 | 2.43 | 30,100 |
| SRFM | 0.7753▼ | -0.0248 (-3.10%) | 0.80 | 0.75 | 1,377,444 |
| SRG | 1.62▼ | -0.01 (-0.61%) | 1.672 | 1.62 | 84,986 |
| SRI | 5.84▼ | -0.09 (-1.52%) | 5.85 | 5.63 | 171,234 |
| SRL | 4.58 | +0.00 (+0.00%) | 4.58 | 4.58 | 0 |
| SRLN | 39.80▼ | -0.06 (-0.15%) | 39.92 | 39.73 | 7,526,700 |
| SRRK | 41.49▼ | -0.47 (-1.12%) | 41.95 | 40.76 | 1,206,859 |
| SRS | 42.64▼ | -0.05 (-0.12%) | 43.01 | 41.44 | 10,600 |
| SRTA | 4.66▼ | -0.05 (-1.06%) | 4.68 | 4.53 | 450,356 |
| SRVR | 27.47▲ | +0.27 (+0.99%) | 27.98 | 27.34 | 85,550 |
| SRXH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.047 | 390,500 |
| SRZN | 25.48▼ | -0.27 (-1.05%) | 26.79 | 24.56 | 1,554,399 |
| SSII | 2.25▼ | -0.12 (-5.06%) | 2.395 | 2.20 | 40,446 |
| SSM | 1.13▲ | +0.01 (+0.89%) | 1.185 | 1.093 | 96,100 |
| SSMG | 22.9762▼ | -0.2544 (-1.10%) | 22.9762 | 22.9762 | 9 |
| SSMR | 13.23▲ | +0.06 (+0.46%) | 13.54 | 12.85 | 565,329 |
| SSS | 22.5696▼ | -0.1418 (-0.62%) | 22.71 | 22.5696 | 171 |
| SST | 2.09▼ | -0.06 (-2.79%) | 2.20 | 2.0425 | 29,024 |
| SSXU | 34.2241▼ | -0.0654 (-0.19%) | 34.23 | 34.2241 | 1,162 |
| SSYS | 6.80▼ | -0.03 (-0.44%) | 6.87 | 6.68 | 755,383 |
| STBQ | 21.365▼ | -0.2739 (-1.27%) | 21.365 | 21.365 | 100 |
| STC | 44.07▼ | -5.17 (-10.50%) | 50.285 | 43.48 | 742,345 |
| STCE | 49.79▼ | -0.85 (-1.68%) | 51.03 | 49.57 | 61,800 |
| STEM | 3.01▼ | -0.01 (-0.33%) | 3.14 | 2.96 | 125,100 |
| STEP | 42.04▼ | -1.43 (-3.29%) | 43.32 | 41.71 | 567,572 |
| STEX | 0.4398▲ | +0.0825 (+23.09%) | 0.4544 | 0.35 | 2,711,715 |
| STG | 2.435▲ | +0.065 (+2.74%) | 2.57 | 2.37 | 1,585 |
| STHH | 9.18▲ | +0.001 (+0.01%) | 9.24 | 9.10 | 3,400 |
| STHO | 7.51▼ | -0.02 (-0.27%) | 7.68 | 7.47 | 11,922 |
| STI | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.16 | 205,222 |
| STIM | 2.11▲ | +0.03 (+1.44%) | 2.175 | 2.02 | 600,452 |
| STKE | 1.25▼ | -0.01 (-0.79%) | 1.3259 | 1.24 | 103,963 |