Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPG | 61.72▼ | -1.54 (-2.43%) | 63.45 | 61.5433 | 251,392 |
| VRRM | 3.65▼ | -0.08 (-2.14%) | 3.74 | 3.625 | 5,254,881 |
| VSDA | 57.821▼ | -0.2779 (-0.48%) | 58.13 | 57.78 | 5,100 |
| VSEC | 192.64▼ | -5.26 (-2.66%) | 198.455 | 190.81 | 248,600 |
| VSH | 31.29▼ | -0.40 (-1.26%) | 31.60 | 30.50 | 2,228,522 |
| VSHY | 21.595▼ | -0.0644 (-0.30%) | 21.65 | 21.595 | 450 |
| VSME | 0.9201▼ | -0.0279 (-2.94%) | 0.94 | 0.92 | 5,351 |
| VSXY | 73.39▼ | -2.33 (-3.08%) | 74.72 | 71.72 | 2,226,978 |
| VTAK | 0.165▼ | -0.012 (-6.78%) | 0.1747 | 0.16 | 788,927 |
| VTEB | 48.26▼ | -0.35 (-0.72%) | 48.49 | 48.22 | 43,960,328 |
| VTEX | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.52 | 703,715 |
| VTGN | 0.239▲ | +0.0035 (+1.49%) | 0.2442 | 0.2347 | 339,352 |
| VTIX | 1.075▼ | -0.065 (-5.70%) | 1.13 | 1.05 | 278,119 |
| VTN | 10.00▼ | -0.2562 (-2.50%) | 10.285 | 9.976 | 101,850 |
| VTOL | 42.75▼ | -0.47 (-1.09%) | 43.58 | 42.25 | 179,500 |
| VTSI | 2.95▲ | +0.03 (+1.03%) | 2.9908 | 2.90 | 16,393 |
| VTWO | 116.34▼ | -1.17 (-1.00%) | 117.15 | 116.09 | 1,536,750 |
| VUZI | 2.54▲ | +0.10 (+4.10%) | 2.56 | 2.392 | 574,246 |
| VVOS | 0.182▲ | +0.012 (+7.06%) | 0.183 | 0.165 | 2,653,800 |
| VVV | 30.21▼ | -0.11 (-0.36%) | 30.295 | 29.81 | 2,065,168 |
| VVX | 72.56▲ | +0.65 (+0.90%) | 74.52 | 71.06 | 689,436 |
| VWAV | 0.485▲ | +0.0271 (+5.92%) | 0.5499 | 0.4313 | 3,460,389 |
| VYM | 161.83▼ | -0.86 (-0.53%) | 162.63 | 161.70 | 1,147,035 |
| WAFD | 34.10▲ | +0.25 (+0.74%) | 34.11 | 33.40 | 1,632,406 |
| WAFU | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.35 | 26,159 |
| WANT | 35.80▼ | -0.50 (-1.38%) | 36.22 | 34.89 | 23,400 |
| WARP | 20.04▼ | -0.19 (-0.94%) | 20.505 | 19.79 | 48,433 |
| WATT | 11.23▼ | -0.14 (-1.23%) | 11.77 | 11.12 | 99,500 |
| WAVE | 5.69▲ | +0.19 (+3.45%) | 6.095 | 5.45 | 23,817 |
| WB | 6.61▼ | -0.02 (-0.30%) | 6.66 | 6.59 | 859,941 |
| WCAP | 9.19▼ | -0.05 (-0.54%) | 9.19 | 9.19 | 13 |
| WCMG | 21.3167▼ | -0.1983 (-0.92%) | 21.40 | 21.29 | 753 |
| WDEF | 28.772▼ | -0.018 (-0.06%) | 28.85 | 28.71 | 6,665 |
| WDFC | 199.04▼ | -0.80 (-0.40%) | 201.935 | 198.17 | 113,467 |
| WDI | 12.40▼ | -0.11 (-0.88%) | 12.50 | 12.38 | 284,537 |
| WDTE | 28.77▼ | -0.2929 (-1.01%) | 28.83 | 28.69 | 21,600 |
| WEC | 105.35▼ | -0.80 (-0.75%) | 107.04 | 105.19 | 2,413,624 |
| WELD | 53.04▼ | -1.05 (-1.94%) | 53.47 | 52.90 | 36,380 |
| WEN | 7.44▼ | -0.10 (-1.33%) | 7.635 | 7.42 | 7,151,074 |
| WEST | 7.71▲ | +0.01 (+0.13%) | 7.87 | 7.58 | 246,003 |
| WETO | 2.58▲ | +0.17 (+7.05%) | 2.80 | 2.33 | 3,212,517 |
| WFG | 67.43▼ | -1.06 (-1.55%) | 68.955 | 67.415 | 291,024 |
| WGO | 28.19▼ | -0.58 (-2.02%) | 28.9382 | 28.00 | 623,963 |
| WHLR | 0.373▼ | -0.009 (-2.36%) | 0.38 | 0.351 | 647,500 |
| WHR | 35.89▼ | -0.94 (-2.55%) | 36.4353 | 35.32 | 3,391,535 |
| WIA | 7.84▼ | -0.02 (-0.25%) | 7.85 | 7.84 | 13,865 |
| WINA | 310.05▼ | -1.51 (-0.48%) | 311.35 | 306.24 | 43,421 |
| WING | 110.52▼ | -0.06 (-0.05%) | 114.74 | 108.52 | 947,565 |
| WISE | 34.262▼ | -0.62 (-1.78%) | 34.76 | 34.235 | 10,900 |
| WIT | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.645 | 15,763,863 |
| WKC | 35.35▼ | -0.23 (-0.65%) | 36.39 | 35.24 | 707,765 |
| WKSP | 0.461▼ | -0.039 (-7.80%) | 0.52 | 0.455 | 448,600 |
| WLDS | 1.77▲ | +0.08 (+4.73%) | 1.89 | 1.659 | 188,400 |
| WLK | 71.62▼ | -0.16 (-0.22%) | 73.75 | 70.69 | 891,854 |
| WM | 214.77▼ | -1.67 (-0.77%) | 218.99 | 214.205 | 2,164,430 |
| WMS | 127.16▼ | -4.62 (-3.51%) | 130.60 | 126.395 | 889,124 |
| WMT | 105.73▼ | -0.10 (-0.09%) | 107.16 | 105.59 | 17,164,500 |
| WNTR | 18.56▲ | +0.12 (+0.65%) | 18.69 | 18.295 | 138,951 |
| WOOF | 2.43▼ | -0.04 (-1.62%) | 2.51 | 2.4123 | 2,803,805 |
| WPC | 69.55▼ | -0.40 (-0.57%) | 70.46 | 69.285 | 1,259,033 |
| WRBY | 24.30▼ | -0.27 (-1.10%) | 24.555 | 23.67 | 2,322,570 |
| WSC | 18.685▼ | -0.675 (-3.49%) | 19.38 | 18.565 | 1,515,329 |
| WSM | 223.74▼ | -3.78 (-1.66%) | 227.11 | 221.145 | 944,142 |
| WSML | 34.685▼ | -0.327 (-0.93%) | 34.86 | 34.68 | 4,300 |
| WSPC | 26.4022▼ | -0.4428 (-1.65%) | 26.4022 | 26.4022 | 135 |
| WST | 344.25▲ | +7.31 (+2.17%) | 344.92 | 331.99 | 643,923 |
| WTFC | 150.75▲ | +0.20 (+0.13%) | 151.05 | 148.80 | 426,349 |
| WTMU | 24.81▼ | -0.145 (-0.58%) | 24.81 | 24.81 | 7 |
| WTMY | 24.54▼ | -0.18 (-0.73%) | 24.62 | 24.54 | 310 |
| WTPI | 32.73▼ | -0.13 (-0.40%) | 32.86 | 32.64 | 84,601 |
| WTS | 350.26▼ | -6.03 (-1.69%) | 353.0299 | 347.11 | 165,568 |
| WVE | 4.67▼ | -0.14 (-2.91%) | 4.76 | 4.63 | 2,760,641 |
| WWD | 332.76▼ | -4.90 (-1.45%) | 337.66 | 331.06 | 556,301 |
| WXM | 4.17▲ | +0.13 (+3.22%) | 4.17 | 3.85 | 13,342 |
| WY | 21.99▼ | -0.60 (-2.66%) | 22.55 | 21.825 | 5,381,493 |
| WYFI | 18.53▼ | -0.78 (-4.04%) | 19.22 | 18.20 | 1,296,003 |
| WYNN | 88.42▼ | -1.81 (-2.01%) | 90.2044 | 88.27 | 2,111,869 |
| XAR | 244.66▼ | -2.04 (-0.83%) | 249.52 | 243.84 | 168,891 |
| XBIL | 50.06▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 130,522 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XCH | 3.165▲ | +0.045 (+1.44%) | 3.3956 | 3.11 | 1,911 |
| XDEF | 21.66▼ | -0.02 (-0.09%) | 21.69 | 21.66 | 700 |
| XEL | 75.41▼ | -0.78 (-1.02%) | 76.72 | 75.35 | 7,823,553 |
| XENE | 58.80▼ | -0.18 (-0.31%) | 59.395 | 58.00 | 797,628 |
| XHB | 96.91▼ | -2.32 (-2.34%) | 98.51 | 96.22 | 2,962,437 |
| XLI | 170.55▼ | -1.24 (-0.72%) | 171.68 | 170.00 | 7,829,971 |
| XLII | 24.4391▼ | -0.1209 (-0.49%) | 24.5899 | 24.37 | 17,667 |
| XLO | 8.93▼ | -0.04 (-0.45%) | 9.00 | 8.93 | 11,800 |
| XLP | 83.09▲ | +0.04 (+0.05%) | 83.81 | 83.06 | 10,328,479 |
| XLRE | 43.05▼ | -0.36 (-0.83%) | 43.61 | 42.94 | 4,699,627 |
| XLRI | 22.736▼ | -0.2223 (-0.97%) | 23.005 | 22.736 | 2,830 |
| XLUI | 22.90▼ | -0.2365 (-1.02%) | 23.14 | 22.90 | 572,512 |
| XLVI | 25.7269▼ | -0.1431 (-0.55%) | 25.95 | 25.70 | 93,496 |
| XLY | 111.96▼ | -0.50 (-0.44%) | 112.65 | 111.02 | 5,794,897 |
| XMLV | 66.67▼ | -0.14 (-0.21%) | 66.86 | 66.39 | 10,997 |
| XMMO | 150.83▼ | -2.93 (-1.91%) | 152.89 | 150.705 | 314,273 |
| XNET | 4.89▲ | +0.02 (+0.41%) | 4.94 | 4.78 | 136,642 |
| XOMO | 11.00▼ | -0.04 (-0.36%) | 11.08 | 10.97 | 52,809 |
| XPEG | 2.9532▼ | -0.1168 (-3.80%) | 3.02 | 2.95 | 74,353 |
| XPER | 5.71▼ | -0.12 (-2.06%) | 5.81 | 5.71 | 892,177 |