Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGB | 3.46▲ | +0.04 (+1.17%) | 3.51 | 3.4301 | 23,329,990 |
| GGG | 82.94▼ | -0.82 (-0.98%) | 84.32 | 82.65 | 976,807 |
| GGM | 27.769▼ | -0.255 (-0.91%) | 27.769 | 27.769 | 100 |
| GGME | 49.2897▼ | -0.0736 (-0.15%) | 49.63 | 49.0246 | 3,128 |
| GGN | 5.11▼ | -0.13 (-2.48%) | 5.265 | 5.10 | 539,177 |
| GGR | 3.4252▼ | -0.0148 (-0.43%) | 3.475 | 3.395 | 13,806 |
| GGRW | 31.445▼ | -0.2544 (-0.80%) | 31.445 | 31.445 | 100 |
| GGT | 3.93▼ | -0.07 (-1.75%) | 4.00 | 3.93 | 240,555 |
| GGUS | 55.9373▼ | -0.2727 (-0.49%) | 56.4796 | 55.70 | 17,262 |
| GGZ | 14.8017▼ | -0.0383 (-0.26%) | 14.8017 | 14.78 | 2,988 |
| GH | 86.20▲ | +1.59 (+1.88%) | 87.40 | 84.60 | 2,029,449 |
| GHG | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.18 | 58,032 |
| GHRS | 13.03▼ | -0.12 (-0.91%) | 13.37 | 12.80 | 114,411 |
| GHY | 11.27▼ | -0.09 (-0.79%) | 11.56 | 11.25 | 249,891 |
| GHYB | 44.1468▲ | +0.0762 (+0.17%) | 44.28 | 44.12 | 5,880 |
| GIAX | 13.35▼ | -0.32 (-2.34%) | 13.87 | 13.26 | 68,783 |
| GIBO | 1.34▼ | -0.07 (-4.96%) | 1.375 | 1.30 | 30,345 |
| GIGB | 45.58▲ | +0.24 (+0.53%) | 45.6699 | 45.555 | 47,736 |
| GIGL | 50.0346▲ | +0.2456 (+0.49%) | 50.14 | 50.02 | 212,899 |
| GIGM | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.45 | 1,284 |
| GII | 75.50▲ | +0.07 (+0.09%) | 76.115 | 75.31 | 29,165 |
| GIII | 27.01▲ | +0.46 (+1.73%) | 27.33 | 26.75 | 622,198 |
| GIL | 53.69▼ | -0.74 (-1.36%) | 54.97 | 53.48 | 835,939 |
| GILD | 136.34▲ | +2.09 (+1.56%) | 136.63 | 133.89 | 5,396,103 |
| GIND | 21.4528▼ | -0.3476 (-1.59%) | 21.59 | 21.43 | 1,758 |
| GINN | 66.04▼ | -0.3426 (-0.52%) | 66.84 | 65.63 | 11,604 |
| GINX | 32.00▼ | -0.0397 (-0.12%) | 32.10 | 31.99 | 7,690 |
| GIPR | 0.2452▼ | -0.0112 (-4.37%) | 0.254 | 0.2376 | 86,265 |
| GIS | 37.11▲ | +0.66 (+1.81%) | 37.14 | 36.32 | 10,103,641 |
| GK | 22.693▼ | -0.3382 (-1.47%) | 22.693 | 22.693 | 100 |
| GKAT | 40.0439▲ | +0.2286 (+0.57%) | 40.10 | 40.03 | 9,830 |
| GL | 136.45▲ | +1.34 (+0.99%) | 137.985 | 135.435 | 734,172 |
| GLAD | 17.17▲ | +0.62 (+3.75%) | 17.22 | 16.61 | 192,075 |
| GLBE | 28.64▼ | -0.29 (-1.00%) | 29.33 | 27.795 | 1,511,281 |
| GLCR | 24.525▲ | +0.0267 (+0.11%) | 24.5401 | 24.48 | 740 |
| GLD | 414.58▼ | -0.12 (-0.03%) | 420.10 | 412.66 | 13,096,055 |
| GLDG | 1.10▼ | -0.01 (-0.90%) | 1.155 | 1.07 | 1,852,772 |
| GLDM | 89.32▼ | -0.02 (-0.02%) | 90.50 | 88.912 | 7,707,282 |
| GLDY | 15.2689▲ | +0.0824 (+0.54%) | 15.40 | 15.2399 | 25,269 |
| GLIBA | 36.47▼ | -0.23 (-0.63%) | 36.98 | 36.34 | 32,240 |
| GLIBK | 36.68▼ | -0.10 (-0.27%) | 37.91 | 36.44 | 237,111 |
| GLIN | 39.001▼ | -1.0139 (-2.53%) | 39.89 | 38.705 | 27,834 |
| GLIX | 26.54▲ | +0.1451 (+0.55%) | 26.6797 | 26.4312 | 4,171 |
| GLO | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.39 | 115,131 |
| GLOB | 45.68▲ | +1.16 (+2.61%) | 46.50 | 44.69 | 1,004,040 |
| GLOF | 50.67▼ | -0.13 (-0.26%) | 51.23 | 50.499 | 11,067 |
| GLOO | 4.78▼ | -0.16 (-3.24%) | 5.1227 | 4.63 | 29,734 |
| GLOW | 29.3663▼ | -0.0364 (-0.12%) | 29.55 | 29.27 | 3,449 |
| GLPG | 28.84▼ | -0.09 (-0.31%) | 29.09 | 28.70 | 134,604 |
| GLPI | 43.95▲ | +0.02 (+0.05%) | 44.72 | 43.92 | 1,836,698 |
| GLQ | 7.35 | +0.00 (+0.00%) | 7.4101 | 7.2745 | 79,123 |
| GLRY | 35.75▼ | -0.71 (-1.95%) | 37.01 | 35.6194 | 21,470 |
| GLTR | 208.34▲ | +0.36 (+0.17%) | 210.98 | 207.08 | 57,929 |
| GLU | 19.00▼ | -0.07 (-0.37%) | 19.235 | 19.00 | 5,263 |
| GLUE | 15.53▲ | +0.15 (+0.98%) | 16.01 | 15.285 | 1,008,045 |
| GLV | 5.82▼ | -0.05 (-0.85%) | 5.87 | 5.795 | 39,927 |
| GMAB | 25.83▲ | +0.01 (+0.04%) | 26.195 | 25.76 | 854,875 |
| GME | 22.27▲ | +0.17 (+0.77%) | 22.625 | 22.06 | 6,617,046 |
| GMED | 83.51▼ | -0.27 (-0.32%) | 84.51 | 82.29 | 914,938 |
| GMEY | 31.953▲ | +0.2189 (+0.69%) | 31.953 | 31.953 | 100 |
| GMF | 132.40▼ | -0.937 (-0.70%) | 133.42 | 131.89 | 4,576 |
| GMMA | 20.558▼ | -0.2108 (-1.01%) | 20.74 | 20.558 | 1,765 |
| GMNY | 49.6683▲ | +0.0733 (+0.15%) | 49.6683 | 49.645 | 5,202 |
| GMOD | 25.5522▲ | +0.0372 (+0.15%) | 25.68 | 25.55 | 15,262 |
| GMOI | 35.31▲ | +0.11 (+0.31%) | 35.67 | 35.22 | 57,737 |
| GMOV | 27.84▲ | +0.059 (+0.21%) | 28.05 | 27.8249 | 7,153 |
| GMUB | 50.94▲ | +0.19 (+0.37%) | 50.95 | 50.7801 | 77,369 |
| GMUN | 49.985▲ | +0.0497 (+0.10%) | 50.03 | 49.985 | 3,255 |
| GNE | 13.96▲ | +0.19 (+1.38%) | 14.14 | 13.925 | 35,982 |
| GNLN | 0.3199▼ | -0.0691 (-17.76%) | 0.4083 | 0.2683 | 240,177 |
| GNLX | 2.30▼ | -0.18 (-7.26%) | 2.58 | 2.29 | 281,191 |
| GNMA | 44.3072▲ | +0.2509 (+0.57%) | 44.44 | 44.05 | 27,201 |
| GNOM | 41.3958▼ | -0.1015 (-0.24%) | 41.96 | 41.16 | 5,487 |
| GNRC | 185.50▼ | -8.90 (-4.58%) | 198.08 | 184.41 | 1,075,212 |
| GNS | 0.302▼ | -0.018 (-5.63%) | 0.33 | 0.301 | 471,469 |
| GNSS | 1.76▲ | +0.01 (+0.57%) | 1.795 | 1.74 | 76,888 |
| GNT | 8.18▼ | -0.02 (-0.24%) | 8.385 | 8.17 | 49,164 |
| GOAU | 41.35▼ | -0.22 (-0.53%) | 42.7699 | 40.95 | 38,789 |
| GOEX | 78.38▼ | -0.15 (-0.19%) | 80.60 | 77.15 | 40,354 |
| GOF | 10.65▲ | +0.04 (+0.38%) | 10.725 | 10.54 | 1,317,734 |
| GOGO | 4.10▼ | -0.21 (-4.87%) | 4.305 | 4.02 | 2,232,510 |
| GOLD | 37.98▼ | -1.44 (-3.65%) | 40.08 | 37.77 | 763,250 |
| GOLF | 91.14▼ | -1.02 (-1.11%) | 93.1999 | 90.555 | 345,266 |
| GOLS | 23.956▲ | +0.1861 (+0.78%) | 24.00 | 23.956 | 1,307 |
| GOOD | 11.32▲ | +0.33 (+3.00%) | 11.42 | 11.05 | 484,749 |
| GOOS | 10.41▼ | -0.15 (-1.42%) | 10.665 | 10.325 | 328,453 |
| GORO | 1.15▼ | -0.01 (-0.86%) | 1.23 | 1.12 | 1,878,196 |
| GOSS | 0.32▼ | -0.0265 (-7.65%) | 0.3483 | 0.32 | 7,513,177 |
| GOTU | 1.95▲ | +0.07 (+3.72%) | 1.975 | 1.84 | 1,011,632 |
| GOVI | 27.24▲ | +0.265 (+0.98%) | 27.2699 | 27.185 | 94,945 |
| GOVX | 1.36▼ | -0.04 (-2.86%) | 1.4546 | 1.325 | 73,796 |
| GP | 1.02 | +0.00 (+0.00%) | 1.025 | 0.9901 | 5,380 |
| GPAC | 9.93▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 58,275 |
| GPC | 104.35▼ | -0.67 (-0.64%) | 105.63 | 103.41 | 1,883,637 |
| GPCR | 43.94▼ | -1.98 (-4.31%) | 45.80 | 42.72 | 999,149 |
| GPGI | 16.20▲ | +0.14 (+0.87%) | 16.54 | 15.84 | 2,629,184 |
| GPIQ | 47.96▼ | -0.31 (-0.64%) | 48.715 | 47.715 | 1,340,810 |
| GPIX | 48.68▼ | -0.16 (-0.33%) | 49.24 | 48.46 | 746,339 |
| GPK | 9.41▲ | +0.18 (+1.95%) | 9.5479 | 9.135 | 5,414,370 |
| GPMT | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 149,053 |