Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGA | 54.42▲ | +2.04 (+3.89%) | 55.01 | 51.93 | 1,559,118 |
| PENN | 13.80▲ | +0.04 (+0.29%) | 14.01 | 13.45 | 3,371,118 |
| PERF | 1.71▲ | +0.01 (+0.59%) | 1.7297 | 1.67 | 87,730 |
| PETZ | 0.9665▼ | -0.0135 (-1.38%) | 1.0399 | 0.9665 | 7,979 |
| PEW | 3.37▼ | -0.26 (-7.16%) | 3.745 | 3.28 | 2,286,425 |
| PEY | 20.06▲ | +0.46 (+2.35%) | 20.205 | 19.66 | 349,358 |
| PEZ | 93.515▲ | +2.7055 (+2.98%) | 94.09 | 93.469 | 2,263 |
| PFAI | 2.36▲ | +0.02 (+0.85%) | 2.41 | 2.30 | 16,600 |
| PFF | 30.47▲ | +0.16 (+0.53%) | 30.5599 | 30.26 | 4,122,179 |
| PFFD | 18.68▲ | +0.11 (+0.59%) | 18.73 | 18.55 | 461,840 |
| PFFR | 17.90▲ | +0.07 (+0.39%) | 18.00 | 17.75 | 28,433 |
| PFFV | 22.46▲ | +0.077 (+0.34%) | 22.495 | 22.38 | 109,300 |
| PFLD | 19.58▼ | -0.02 (-0.10%) | 19.62 | 19.57 | 99,100 |
| PFSA | 0.1384▲ | +0.0025 (+1.84%) | 0.1445 | 0.1311 | 2,246,248 |
| PFUT | 24.764▲ | +0.3123 (+1.28%) | 24.764 | 24.55 | 18,178 |
| PFX | 43.00▲ | +0.375 (+0.88%) | 43.00 | 41.0002 | 1,320 |
| PFXF | 17.21▲ | +0.14 (+0.82%) | 17.25 | 17.03 | 566,051 |
| PGF | 14.12▲ | +0.03 (+0.21%) | 14.175 | 14.07 | 136,056 |
| PGJ | 28.92▲ | +0.3237 (+1.13%) | 29.165 | 28.59 | 4,771 |
| PGX | 11.25▲ | +0.03 (+0.27%) | 11.29 | 11.195 | 3,252,386 |
| PGZ | 10.16▲ | +0.07 (+0.69%) | 10.19 | 10.09 | 13,600 |
| PHGE | 0.255▼ | -0.02 (-7.27%) | 0.29 | 0.245 | 1,021,300 |
| PHIO | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.08 | 565,553 |
| PHO | 70.84▲ | +1.66 (+2.40%) | 71.21 | 69.26 | 46,424 |
| PHOE | 15.20 | +0.00 (+0.00%) | 15.20 | 15.20 | 0 |
| PHUN | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.83 | 256,900 |
| PHYL | 35.315▲ | +0.112 (+0.32%) | 35.315 | 35.235 | 113,376 |
| PI | 153.57▲ | +5.63 (+3.81%) | 155.99 | 140.40 | 653,692 |
| PICB | 23.4249▲ | +0.0699 (+0.30%) | 23.45 | 23.3602 | 39,178 |
| PII | 63.61▲ | +3.78 (+6.32%) | 64.35 | 60.20 | 1,028,900 |
| PIII | 5.71▼ | -0.16 (-2.73%) | 5.9725 | 5.49 | 12,005 |
| PINS | 24.96▲ | +0.15 (+0.60%) | 25.14 | 24.3657 | 12,974,408 |
| PJIO | 59.5751▼ | -0.0996 (-0.17%) | 59.5751 | 59.04 | 139 |
| PKB | 90.60▲ | +1.64 (+1.84%) | 90.88 | 89.2601 | 16,939 |
| PLAB | 21.06▲ | +0.78 (+3.85%) | 21.38 | 20.05 | 673,046 |
| PLAY | 14.12▲ | +1.00 (+7.62%) | 14.245 | 13.04 | 1,185,486 |
| PLPC | 189.67▲ | +3.41 (+1.83%) | 194.19 | 184.02 | 69,018 |
| PLRZ | 0.636▲ | +0.051 (+8.72%) | 0.655 | 0.592 | 90,500 |
| PLSE | 13.01▲ | +0.35 (+2.76%) | 13.44 | 12.70 | 304,361 |
| PLTY | 50.02▼ | -0.27 (-0.54%) | 50.99 | 47.771 | 677,900 |
| PLUG | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.82 | 111,103,095 |
| PLX | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.705 | 680,585 |
| PLYY | 19.745▼ | -0.455 (-2.25%) | 19.90 | 19.70 | 14,000 |
| PMAX | 1.61▲ | +0.03 (+1.90%) | 1.69 | 1.60 | 59,360 |
| PMCB | 0.65▲ | +0.02 (+3.17%) | 0.7117 | 0.6325 | 59,137 |
| PMEC | 0.99▲ | +0.0343 (+3.59%) | 1.03 | 0.9558 | 12,168 |
| PMI | 2.27▲ | +0.07 (+3.18%) | 2.34 | 2.20 | 131,069 |
| PMTR | 10.25▲ | +0.05 (+0.49%) | 10.375 | 10.20 | 317,592 |
| PMTS | 12.07▲ | +0.17 (+1.43%) | 12.4561 | 11.65 | 42,670 |
| PNQI | 51.71▲ | +0.69 (+1.35%) | 52.12 | 51.08 | 30,300 |
| POAI | 6.48▲ | +0.43 (+7.11%) | 6.48 | 5.7099 | 13,794 |
| POET | 4.27▲ | +0.07 (+1.67%) | 4.33 | 3.87 | 6,994,457 |
| POLA | 2.17▼ | -0.14 (-6.06%) | 2.445 | 2.17 | 28,847 |
| POLE | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| PONY | 11.19▼ | -0.17 (-1.50%) | 11.49 | 10.483 | 5,536,700 |
| POOL | 239.98▲ | +9.77 (+4.24%) | 243.42 | 229.81 | 914,309 |
| POWI | 33.06▲ | +2.14 (+6.92%) | 33.20 | 30.97 | 1,284,889 |
| PPA | 146.28▲ | +0.16 (+0.11%) | 147.1161 | 144.2901 | 184,592 |
| PPCB | 0.8104▼ | -0.0173 (-2.09%) | 0.8277 | 0.7703 | 21,602 |
| PPL | 36.12▲ | +0.58 (+1.63%) | 36.165 | 35.56 | 8,228,028 |
| PPSI | 3.57▲ | +0.20 (+5.93%) | 3.57 | 3.34 | 53,513 |
| PQDI | 19.47▲ | +0.044 (+0.23%) | 19.49 | 19.45 | 2,200 |
| PRCH | 9.115▲ | +0.005 (+0.05%) | 9.235 | 8.81 | 1,921,287 |
| PRCT | 29.86▲ | +1.97 (+7.06%) | 30.65 | 27.80 | 2,518,795 |
| PRDO | 28.79▼ | -0.375 (-1.29%) | 29.38 | 28.48 | 1,098,565 |
| PRE | 12.68▼ | -0.20 (-1.55%) | 12.97 | 12.325 | 68,816 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.036 | 19.0015 | 151,024 |
| PRFD | 51.545▲ | +0.0175 (+0.03%) | 51.5999 | 51.5013 | 5,188 |
| PRFX | 0.865▲ | +0.0033 (+0.38%) | 0.8769 | 0.81 | 36,625 |
| PRG | 28.11▲ | +1.58 (+5.96%) | 28.54 | 26.77 | 461,383 |
| PRGO | 12.64▲ | +0.38 (+3.10%) | 12.74 | 12.17 | 3,377,364 |
| PRGS | 40.62▲ | +0.98 (+2.47%) | 41.00 | 39.135 | 422,050 |
| PRHI | 0.90▼ | -0.14 (-13.46%) | 1.002 | 0.891 | 12,600 |
| PRIM | 117.05▲ | +0.32 (+0.27%) | 119.30 | 113.0981 | 824,037 |
| PRKS | 33.45▲ | +3.08 (+10.14%) | 33.56 | 30.565 | 1,916,058 |
| PRLB | 48.83▲ | +2.02 (+4.32%) | 49.08 | 46.88 | 240,000 |
| PRMB | 15.05▲ | +0.07 (+0.47%) | 15.46 | 14.93 | 10,373,900 |
| PRME | 3.63▼ | -0.06 (-1.63%) | 3.72 | 3.43 | 2,745,314 |
| PRN | 161.6076▲ | +2.2598 (+1.42%) | 162.21 | 156.00 | 15,152 |
| PROK | 2.19▲ | +0.10 (+4.78%) | 2.20 | 2.075 | 1,527,313 |
| PROP | 1.75▲ | +0.08 (+4.79%) | 1.765 | 1.65 | 1,327,280 |
| PRPH | 0.189▼ | -0.0028 (-1.46%) | 0.205 | 0.1825 | 1,280,293 |
| PRPL | 0.7308▲ | +0.0387 (+5.59%) | 0.7396 | 0.69 | 228,099 |
| PRQR | 2.06 | +0.00 (+0.00%) | 2.08 | 1.9718 | 175,345 |
| PRSO | 0.8804▼ | -0.0035 (-0.40%) | 0.9094 | 0.8255 | 200,056 |
| PRSU | 33.59▲ | +1.31 (+4.06%) | 34.06 | 32.06 | 319,100 |
| PRT | 3.86▼ | -0.03 (-0.77%) | 3.92 | 3.84 | 22,327 |
| PRTC | 15.93▼ | -0.145 (-0.90%) | 15.93 | 15.5001 | 2,849 |
| PRTH | 5.41▲ | +0.29 (+5.66%) | 5.495 | 5.10 | 760,202 |
| PRTS | 0.4584▲ | +0.0192 (+4.37%) | 0.46 | 0.4314 | 478,152 |
| PRVA | 23.74▲ | +1.19 (+5.28%) | 23.93 | 22.505 | 761,647 |
| PSA | 269.51▲ | +4.06 (+1.53%) | 272.69 | 267.03 | 1,473,284 |
| PSBD | 11.96▲ | +0.04 (+0.34%) | 12.0799 | 11.92 | 65,046 |
| PSCD | 100.38▲ | +4.54 (+4.74%) | 100.82 | 98.92 | 3,100 |
| PSCI | 143.58▲ | +4.42 (+3.18%) | 144.30 | 143.58 | 1,600 |
| PSFE | 7.16▲ | +0.72 (+11.18%) | 7.345 | 6.47 | 906,900 |
| PSIL | 17.293▲ | +0.039 (+0.23%) | 17.395 | 16.86 | 24,200 |
| PSIX | 52.15▲ | +0.69 (+1.34%) | 53.66 | 49.3401 | 738,795 |
| PSK | 31.83▲ | +0.03 (+0.09%) | 31.95 | 31.735 | 487,256 |
| PSL | 99.20▲ | +1.0459 (+1.07%) | 99.71 | 98.04 | 2,947 |