Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPST | 33.10▼ | -5.86 (-15.04%) | 37.515 | 32.51 | 17,738,517 |
| UPXI | 0.8162▼ | -0.1589 (-16.30%) | 1.00 | 0.8089 | 7,111,087 |
| USA | 6.04 | +0.00 (+0.00%) | 6.08 | 6.02 | 791,200 |
| USAU | 17.08▼ | -0.23 (-1.33%) | 17.85 | 16.71 | 225,900 |
| USBC | 0.46▼ | -0.02 (-4.17%) | 0.49 | 0.44 | 370,800 |
| USCA | 41.4111▼ | -0.0989 (-0.24%) | 41.4111 | 41.4111 | 218 |
| USCL | 78.6783▼ | -0.2157 (-0.27%) | 78.6783 | 78.6783 | 17 |
| USDX | 25.555▲ | +0.01 (+0.04%) | 25.58 | 25.53 | 43,400 |
| USE | 22.365▲ | +0.1907 (+0.86%) | 22.365 | 22.365 | 7 |
| USLM | 107.76▲ | +0.24 (+0.22%) | 110.28 | 105.01 | 178,297 |
| UUU | 4.53▼ | -0.11 (-2.37%) | 4.77 | 4.51 | 59,500 |
| UXRP | 4.20▼ | -0.10 (-2.33%) | 4.28 | 3.95 | 459,219 |
| VAC | 55.54▼ | -0.39 (-0.70%) | 57.56 | 55.09 | 549,700 |
| VCEL | 34.63▼ | -0.96 (-2.70%) | 36.01 | 34.04 | 318,753 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.67 | 10.66 | 1,380 |
| VCIG | 0.3554▼ | -0.0104 (-2.84%) | 0.3632 | 0.343 | 610,464 |
| VCR | 389.62▼ | -2.06 (-0.53%) | 393.215 | 388.2001 | 38,086 |
| VCYT | 35.99▼ | -1.04 (-2.81%) | 37.57 | 34.98 | 1,177,837 |
| VEEE | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.14 | 233,500 |
| VEEV | 177.04▼ | -9.95 (-5.32%) | 186.00 | 175.13 | 4,285,748 |
| VELO | 12.60▼ | -0.84 (-6.25%) | 15.25 | 12.27 | 1,912,145 |
| VENU | 5.44▼ | -0.31 (-5.39%) | 5.81 | 5.31 | 104,300 |
| VERA | 42.96▼ | -1.09 (-2.47%) | 44.40 | 41.61 | 1,175,032 |
| VERI | 3.26▼ | -0.07 (-2.10%) | 3.3703 | 3.15 | 957,913 |
| VERO | 0.5201▼ | -0.0699 (-11.85%) | 0.84 | 0.5201 | 24,128 |
| VERS | 57.6541▼ | -0.6571 (-1.13%) | 57.6541 | 57.6541 | 79 |
| VERX | 12.83▼ | -2.05 (-13.78%) | 15.675 | 12.39 | 7,823,653 |
| VFF | 3.13 | +0.00 (+0.00%) | 3.235 | 3.09 | 554,985 |
| VFS | 3.34 | +0.00 (+0.00%) | 3.37 | 3.27 | 459,315 |
| VGAS | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.042 | 13,121 |
| VHC | 17.79▼ | -0.10 (-0.56%) | 18.28 | 16.82 | 29,200 |
| VIA | 18.43▼ | -2.42 (-11.61%) | 20.955 | 18.43 | 529,700 |
| VINP | 12.44▲ | +0.17 (+1.39%) | 12.65 | 12.215 | 36,342 |
| VITL | 25.80▼ | -0.35 (-1.34%) | 26.40 | 25.51 | 1,654,484 |
| VKTX | 28.55▼ | -0.20 (-0.70%) | 28.98 | 27.165 | 4,126,605 |
| VLN | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.52 | 497,606 |
| VLT | 11.02▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 14,500 |
| VNCE | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.52 | 38,400 |
| VNO | 30.25▼ | -1.59 (-4.99%) | 32.98 | 30.23 | 5,341,600 |
| VNRX | 0.2241▼ | -0.0209 (-8.53%) | 0.243 | 0.2203 | 2,742,802 |
| VNTG | 0.85▼ | -0.027 (-3.08%) | 0.885 | 0.85 | 17,650 |
| VONG | 117.84▼ | -0.41 (-0.35%) | 119.23 | 117.28 | 2,480,704 |
| VOR | 13.34▼ | -0.55 (-3.96%) | 14.04 | 12.50 | 830,700 |
| VOT | 275.15▼ | -0.28 (-0.10%) | 277.77 | 272.95 | 211,900 |
| VPC | 17.12▼ | -0.0075 (-0.04%) | 17.16 | 17.04 | 36,852 |
| VRAR | 0.772▼ | -0.0384 (-4.74%) | 0.869 | 0.771 | 88,900 |
| VRAX | 0.2172▼ | -0.0145 (-6.26%) | 0.2423 | 0.2172 | 206,474 |
| VRCA | 5.69▼ | -0.34 (-5.64%) | 6.09 | 5.665 | 156,509 |
| VRNS | 26.29▲ | +0.03 (+0.11%) | 28.26 | 25.21 | 4,657,951 |
| VRRM | 18.58▼ | -0.09 (-0.48%) | 19.09 | 18.285 | 1,603,878 |
| VRSK | 173.77▲ | +4.30 (+2.54%) | 174.00 | 164.88 | 4,253,802 |
| VRTS | 139.72▼ | -2.09 (-1.47%) | 143.8375 | 139.42 | 100,035 |
| VS | 1.0844▼ | -0.0356 (-3.18%) | 1.1175 | 1.06 | 14,256 |
| VSEE | 0.315▼ | -0.02 (-5.97%) | 0.355 | 0.3131 | 1,192,408 |
| VSOL | 10.434▼ | -0.391 (-3.61%) | 10.75 | 10.343 | 32,800 |
| VSTL | 11.51▲ | +0.11 (+0.96%) | 12.11 | 11.29 | 118,037 |
| VTEX | 3.23▼ | -0.03 (-0.92%) | 3.40 | 3.16 | 1,270,700 |
| VTGN | 0.5725▲ | +0.0077 (+1.36%) | 0.58 | 0.5428 | 809,428 |
| VTSI | 4.57▼ | -0.02 (-0.44%) | 4.7626 | 4.50 | 17,184 |
| VUG | 469.03▼ | -2.07 (-0.44%) | 475.16 | 466.8243 | 1,173,465 |
| VUSE | 65.64▼ | -0.20 (-0.30%) | 66.08 | 65.44 | 7,115 |
| VUZI | 2.55▼ | -0.10 (-3.77%) | 2.70 | 2.495 | 695,377 |
| VVOS | 1.67▼ | -0.04 (-2.34%) | 1.715 | 1.62 | 90,900 |
| VVPR | 1.32▼ | -0.02 (-1.49%) | 1.335 | 1.23 | 163,554 |
| VWAV | 8.36▼ | -0.55 (-6.17%) | 9.00 | 8.26 | 211,536 |
| VYX | 9.52▼ | -0.38 (-3.84%) | 9.97 | 9.42 | 1,574,373 |
| VZLA | 3.88▼ | -0.22 (-5.37%) | 4.25 | 3.76 | 19,107,223 |
| W | 88.07▼ | -1.94 (-2.16%) | 91.133 | 86.66 | 3,385,900 |
| WANT | 47.17▼ | -0.71 (-1.48%) | 48.20 | 46.6206 | 14,679 |
| WAT | 329.20▲ | +2.18 (+0.67%) | 337.83 | 322.54 | 4,046,100 |
| WAY | 23.73▲ | +0.23 (+0.98%) | 23.76 | 23.01 | 2,788,555 |
| WBTN | 11.84▲ | +0.24 (+2.07%) | 11.86 | 11.13 | 475,530 |
| WCAP | 9.219▲ | +0.0024 (+0.03%) | 9.28 | 9.16 | 57,600 |
| WCBR | 25.41▼ | -0.20 (-0.78%) | 25.74 | 25.01 | 36,400 |
| WCLD | 27.591▼ | -1.009 (-3.53%) | 28.88 | 27.16 | 926,900 |
| WDAY | 144.55▼ | -8.68 (-5.66%) | 154.00 | 142.72 | 5,272,400 |
| WDTE | 31.29▲ | +0.05 (+0.16%) | 31.435 | 31.135 | 16,971 |
| WEAV | 6.00▼ | -0.42 (-6.54%) | 6.50 | 5.975 | 3,634,733 |
| WEBL | 19.60▼ | -1.35 (-6.44%) | 21.34 | 19.1026 | 354,125 |
| WEN | 7.88▲ | +0.06 (+0.77%) | 8.075 | 7.7045 | 11,288,763 |
| WETO | 0.495▼ | -0.0051 (-1.02%) | 0.50 | 0.451 | 7,900 |
| WGRX | 0.314▲ | +0.0123 (+4.08%) | 0.319 | 0.27 | 1,037,000 |
| WGS | 91.44▼ | -3.34 (-3.52%) | 97.30 | 90.60 | 651,210 |
| WHF | 6.70▲ | +0.17 (+2.60%) | 6.74 | 6.47 | 161,500 |
| WIMI | 1.86▼ | -0.18 (-8.82%) | 2.05 | 1.86 | 89,400 |
| WINN | 29.856▼ | -0.094 (-0.31%) | 30.15 | 29.698 | 70,900 |
| WISD | 101.64▲ | +0.025 (+0.02%) | 101.64 | 101.64 | 100 |
| WISE | 36.1848▼ | -0.2444 (-0.67%) | 36.90 | 35.88 | 3,715 |
| WIT | 2.39▼ | -0.11 (-4.40%) | 2.48 | 2.37 | 13,972,900 |
| WIX | 72.10▼ | -3.25 (-4.31%) | 76.62 | 70.03 | 2,410,600 |
| WK | 64.95▼ | -5.01 (-7.16%) | 69.60 | 64.56 | 920,800 |
| WKEY | 7.05▼ | -0.08 (-1.12%) | 7.40 | 6.86 | 120,004 |
| WKHS | 3.95▼ | -0.31 (-7.28%) | 4.27 | 3.84 | 130,371 |
| WKSP | 1.52▼ | -0.05 (-3.18%) | 1.69 | 1.40 | 525,382 |
| WLAC | 11.25▲ | +0.03 (+0.27%) | 11.30 | 11.2009 | 298,022 |
| WLDS | 0.90▼ | -0.0509 (-5.35%) | 1.01 | 0.90 | 83,409 |
| WLTH | 7.88▼ | -0.32 (-3.90%) | 8.458 | 7.85 | 931,600 |
| WOK | 1.63▲ | +0.10 (+6.54%) | 1.65 | 1.50 | 78,275 |
| WOOF | 2.49▼ | -0.04 (-1.58%) | 2.56 | 2.435 | 1,780,600 |
| WPP | 18.33▼ | -0.88 (-4.58%) | 18.86 | 18.14 | 708,400 |