Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 106.20▲ | +0.03 (+0.03%) | 107.3323 | 105.66 | 2,351,625 |
| WELD | 52.94▼ | -1.16 (-2.14%) | 53.895 | 52.8827 | 33,535 |
| WGMI | 41.28▼ | -1.72 (-4.00%) | 42.035 | 40.82 | 426,513 |
| WHLR | 0.5793▼ | -0.1007 (-14.81%) | 0.68 | 0.5481 | 3,009,555 |
| WHR | 37.94▼ | -2.90 (-7.10%) | 40.425 | 37.42 | 4,585,922 |
| WING | 109.60▲ | +0.12 (+0.11%) | 112.45 | 106.70 | 1,377,265 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.82 | 8,575,053 |
| WKC | 35.28▼ | -0.47 (-1.31%) | 36.1397 | 34.81 | 1,522,706 |
| WKSP | 0.579▼ | -0.0308 (-5.05%) | 0.614 | 0.5591 | 703,308 |
| WLDS | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.16 | 34,632 |
| WLFC | 54.02▼ | -0.11 (-0.20%) | 54.78 | 53.255 | 196,876 |
| WM | 219.77▲ | +0.85 (+0.39%) | 222.22 | 218.32 | 2,186,457 |
| WMK | 69.98▼ | -1.07 (-1.51%) | 71.82 | 69.58 | 129,776 |
| WNTR | 19.45▲ | +0.79 (+4.23%) | 19.605 | 19.00 | 200,501 |
| WPC | 70.16▲ | +0.20 (+0.29%) | 70.5799 | 69.785 | 1,293,637 |
| WRAP | 1.59▼ | -0.04 (-2.45%) | 1.62 | 1.56 | 506,644 |
| WRB | 67.72▲ | +0.16 (+0.24%) | 68.155 | 67.42 | 1,738,075 |
| WS | 34.01▼ | -0.44 (-1.28%) | 34.4951 | 33.70 | 268,001 |
| WSBC | 39.48▼ | -0.53 (-1.32%) | 40.12 | 39.32 | 599,632 |
| WSC | 19.70▼ | -1.00 (-4.83%) | 20.52 | 19.61 | 2,386,068 |
| WSFS | 76.69▼ | -0.76 (-0.98%) | 77.77 | 76.34 | 313,908 |
| WSO | 314.98▲ | +5.16 (+1.67%) | 315.12 | 305.02 | 730,701 |
| WSO.B | 316.05▲ | +6.35 (+2.05%) | 316.05 | 316.05 | 0 |
| WTBA | 28.08▼ | -0.17 (-0.60%) | 28.455 | 27.89 | 39,901 |
| WTFC | 148.74▼ | -1.62 (-1.08%) | 151.35 | 148.25 | 353,517 |
| WTRE | 23.2276▼ | -0.3521 (-1.49%) | 23.35 | 23.2276 | 166 |
| WULF | 14.65▼ | -0.48 (-3.17%) | 14.97 | 14.24 | 26,156,885 |
| WVE | 4.97▲ | +0.07 (+1.43%) | 4.98 | 4.805 | 3,000,386 |
| WWD | 336.58▼ | -3.24 (-0.95%) | 342.16 | 333.77 | 671,005 |
| WY | 23.38▲ | +0.01 (+0.04%) | 23.42 | 23.035 | 4,976,431 |
| WYFI | 17.50▼ | -1.42 (-7.51%) | 18.34 | 17.22 | 2,078,431 |
| WYNN | 90.60▼ | -0.68 (-0.74%) | 92.08 | 89.44 | 1,779,908 |
| XCCC | 35.325▼ | -0.475 (-1.33%) | 35.47 | 35.32 | 123,048 |
| XCH | 3.83▲ | +0.28 (+7.89%) | 3.99 | 3.52 | 9,794 |
| XLI | 172.73▼ | -2.40 (-1.37%) | 175.44 | 172.145 | 9,112,323 |
| XLU | 42.56▲ | +0.33 (+0.78%) | 42.61 | 42.09 | 30,607,780 |
| XLUI | 22.86▼ | -0.19 (-0.82%) | 22.95 | 22.70 | 27,262 |
| XMLV | 67.23▲ | +0.12 (+0.18%) | 67.385 | 66.99 | 33,154 |
| XMMO | 150.91▼ | -1.43 (-0.94%) | 152.1043 | 150.38 | 462,478 |
| XMVM | 73.94▼ | -0.45 (-0.60%) | 74.4947 | 73.7959 | 20,592 |
| XNET | 4.825▼ | -0.105 (-2.13%) | 4.93 | 4.81 | 256,699 |
| XPEG | 3.4793▼ | -0.1266 (-3.51%) | 3.65 | 3.47 | 15,735 |
| XPER | 5.80▼ | -0.14 (-2.36%) | 5.92 | 5.7827 | 537,975 |
| XPO | 185.09▼ | -8.90 (-4.59%) | 196.56 | 184.59 | 1,253,854 |
| XRAY | 10.76▼ | -0.41 (-3.67%) | 11.26 | 10.735 | 3,582,051 |
| XRT | 85.92▼ | -0.18 (-0.21%) | 86.70 | 85.2861 | 4,406,458 |
| XSD | 472.93▼ | -12.21 (-2.52%) | 475.38 | 467.05 | 158,472 |
| XSLV | 51.8107▼ | -0.4552 (-0.87%) | 52.23 | 51.76 | 11,468 |
| XSMO | 82.85▼ | -0.81 (-0.97%) | 83.435 | 82.71 | 352,472 |
| XSVM | 68.61▼ | -0.53 (-0.77%) | 69.2669 | 68.3755 | 21,662 |
| XTIA | 1.15▼ | -0.20 (-14.81%) | 1.32 | 1.14 | 1,566,331 |
| XTN | 102.71▼ | -2.92 (-2.76%) | 105.14 | 102.37 | 64,021 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| XYL | 106.89▼ | -3.22 (-2.92%) | 110.20 | 106.59 | 1,881,817 |
| YBST | 12.175▼ | -0.115 (-0.94%) | 12.22 | 12.175 | 1,155 |
| YBTY | 10.505▼ | -0.075 (-0.71%) | 10.54 | 10.505 | 644 |
| YCBD | 0.4999▲ | +0.0099 (+2.02%) | 0.51 | 0.4919 | 113,479 |
| YELP | 22.35 | +0.00 (+0.00%) | 22.755 | 21.95 | 1,044,823 |
| YETI | 40.16▼ | -0.89 (-2.17%) | 40.67 | 39.83 | 1,507,072 |
| YMAG | 11.17▼ | -0.07 (-0.62%) | 11.215 | 11.05 | 922,169 |
| YMM | 8.51▲ | +0.04 (+0.47%) | 8.60 | 8.45 | 3,294,215 |
| YMT | 2.50▼ | -0.33 (-11.66%) | 2.66 | 2.32 | 110,794 |
| YOU | 42.97▼ | -1.18 (-2.67%) | 44.11 | 42.92 | 1,808,848 |
| YRD | 0.984▼ | -0.026 (-2.57%) | 1.02 | 0.984 | 63,109 |
| YSG | 2.66▼ | -0.09 (-3.27%) | 2.8899 | 2.65 | 42,146 |
| YSS | 8.82▼ | -0.27 (-2.97%) | 8.99 | 8.61 | 2,506,186 |
| YXT | 2.62 | +0.00 (+0.00%) | 2.655 | 2.5387 | 24,432 |
| ZAP | 31.25▲ | +0.16 (+0.51%) | 31.25 | 30.70 | 155,936 |
| ZBAO | 0.1519▼ | -0.0178 (-10.49%) | 0.168 | 0.1516 | 766,235 |
| ZCMD | 0.859▼ | -0.0178 (-2.03%) | 0.88 | 0.8442 | 327,302 |
| ZEO | 0.2106▼ | -0.0271 (-11.40%) | 0.349 | 0.1865 | 17,268,152 |
| ZGN | 13.04▼ | -0.54 (-3.98%) | 13.51 | 12.89 | 1,040,968 |
| ZH | 2.61▼ | -0.15 (-5.43%) | 2.76 | 2.59 | 509,142 |
| ZION | 66.36▼ | -0.33 (-0.49%) | 67.465 | 66.165 | 1,223,723 |
| ZNB | 1.56▼ | -0.13 (-7.69%) | 1.665 | 1.55 | 53,960 |
| ZNTL | 3.71▼ | -0.05 (-1.33%) | 3.735 | 3.55 | 863,023 |
| ZONE | 0.15▼ | -0.0006 (-0.40%) | 0.1595 | 0.1451 | 3,610,425 |
| ZTEK | 0.492▼ | -0.026 (-5.02%) | 0.5559 | 0.45 | 929,062 |
| ZTG | 0.755▼ | -0.1436 (-15.98%) | 0.8843 | 0.7048 | 310,011 |
| ZTO | 21.06▼ | -0.11 (-0.52%) | 21.15 | 21.005 | 1,644,027 |
| ZUMZ | 17.82▼ | -0.08 (-0.45%) | 17.92 | 17.42 | 199,231 |
| ZWS | 46.64▼ | -1.16 (-2.43%) | 47.57 | 46.51 | 845,117 |