Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFC | 50.506▼ | -0.219 (-0.43%) | 50.506 | 50.506 | 100 |
| NBP | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.805 | 885,453 |
| NBSD | 50.73▼ | -0.06 (-0.12%) | 50.755 | 50.70 | 107,648 |
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NCL | 0.144▼ | -0.0011 (-0.76%) | 0.152 | 0.1435 | 278,917 |
| NCLH | 15.52▼ | -0.41 (-2.57%) | 15.90 | 15.4533 | 23,608,073 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NCSM | 42.69▼ | -1.17 (-2.67%) | 44.00 | 41.665 | 22,554 |
| NECB | 23.19▼ | -0.32 (-1.36%) | 23.875 | 23.0007 | 30,328 |
| NEGG | 20.19▼ | -2.06 (-9.26%) | 22.88 | 20.055 | 87,831 |
| NEOG | 8.19▼ | -0.24 (-2.85%) | 8.42 | 8.16 | 1,515,320 |
| NFG | 81.23▼ | -0.28 (-0.34%) | 82.40 | 80.855 | 862,973 |
| NFLX | 87.02▲ | +0.08 (+0.09%) | 89.49 | 86.69 | 31,711,226 |
| NFLY | 9.60▲ | +0.04 (+0.42%) | 9.71 | 9.5205 | 67,058 |
| NFXL | 23.86▼ | -0.02 (-0.08%) | 25.19 | 23.695 | 561,753 |
| NHI | 74.63▼ | -0.27 (-0.36%) | 75.23 | 74.27 | 537,413 |
| NHYB | 24.61▼ | -0.10 (-0.40%) | 24.61 | 24.61 | 100 |
| NIC | 137.18▼ | -3.84 (-2.72%) | 140.71 | 136.41 | 186,931 |
| NIPG | 0.5156▼ | -0.0149 (-2.81%) | 0.54 | 0.5011 | 28,420 |
| NIVF | 0.90▼ | -0.0708 (-7.29%) | 0.9599 | 0.85 | 128,691 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 19.99 | 19.965 | 1,041 |
| NKE | 41.88▼ | -0.14 (-0.33%) | 42.775 | 41.835 | 26,110,740 |
| NMIH | 37.56▼ | -0.11 (-0.29%) | 38.025 | 37.45 | 668,657 |
| NNOX | 1.72▼ | -0.05 (-2.82%) | 1.7299 | 1.675 | 910,653 |
| NOC | 540.69▼ | -7.96 (-1.45%) | 552.80 | 539.14 | 648,418 |
| NPB | 17.12 | +0.00 (+0.00%) | 17.33 | 16.895 | 217,801 |
| NPV | 11.31▼ | -0.13 (-1.14%) | 11.37 | 11.28 | 39,639 |
| NRDY | 0.8212▼ | -0.0132 (-1.58%) | 0.8414 | 0.8127 | 286,234 |
| NRG | 127.81▼ | -6.91 (-5.13%) | 132.25 | 127.64 | 2,721,057 |
| NSSC | 36.22▼ | -1.30 (-3.46%) | 37.42 | 35.91 | 447,571 |
| NTIC | 7.90▼ | -0.08 (-1.00%) | 8.045 | 7.90 | 9,077 |
| NTRP | 2.42▼ | -0.1596 (-6.19%) | 2.57 | 2.40 | 51,215 |
| NTZ | 2.76▲ | +0.02 (+0.73%) | 2.8392 | 2.73 | 2,132 |
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUAG | 20.815▼ | -0.115 (-0.55%) | 20.835 | 20.815 | 4,601 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NUHY | 21.23▼ | -0.08 (-0.38%) | 21.232 | 21.20 | 11,252 |
| NUS | 6.12▼ | -0.16 (-2.55%) | 6.3154 | 6.115 | 688,455 |
| NUSA | 23.12▼ | -0.0281 (-0.12%) | 23.14 | 23.11 | 1,370 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.23 | 219 |
| NUW | 13.91▼ | -0.14 (-1.00%) | 13.9503 | 13.90 | 39,215 |
| NUWE | 0.995▼ | -0.025 (-2.45%) | 1.075 | 0.98 | 54,272 |
| NVNI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 53,081 |
| NVNO | 9.81▼ | -0.49 (-4.76%) | 10.00 | 9.04 | 12,556 |
| NVR | 5,563.6201▼ | -116.9898 (-2.06%) | 5,700.0098 | 5,501.0098 | 34,184 |
| NVX | 0.63▼ | -0.01 (-1.56%) | 0.6483 | 0.6151 | 328,076 |
| NWG | 14.98▼ | -0.14 (-0.93%) | 15.035 | 14.91 | 2,508,441 |
| NWGL | 0.821▲ | +0.011 (+1.36%) | 0.9377 | 0.7901 | 13,732 |
| NWN | 48.42▼ | -1.49 (-2.99%) | 50.525 | 48.37 | 269,541 |
| NWTG | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.00 | 93,556 |
| NXGL | 0.51▼ | -0.032 (-5.90%) | 0.58 | 0.4811 | 130,098 |
| NXL | 0.3425▲ | +0.0025 (+0.74%) | 0.3479 | 0.33 | 31,265 |
| NXTT | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.38 | 208,572 |
| NXXT | 0.2804▼ | -0.0177 (-5.94%) | 0.30 | 0.28 | 1,679,416 |
| NYF | 53.13▼ | -0.285 (-0.53%) | 53.22 | 53.02 | 169,304 |
| NYM | 24.895▼ | -0.07 (-0.28%) | 24.92 | 24.88 | 61,248 |
| OACP | 22.57▼ | -0.15 (-0.66%) | 22.595 | 22.56 | 129,899 |
| OBIL | 50.105 | +0.00 (+0.00%) | 50.11 | 50.10 | 20,737 |
| ODDS | 23.82▼ | -0.19 (-0.79%) | 23.82 | 23.82 | 168 |
| ODFL | 203.12▲ | +4.31 (+2.17%) | 204.41 | 195.44 | 2,013,881 |
| ODHY | 9.955▼ | -0.03 (-0.30%) | 9.955 | 9.955 | 2 |
| ODYS | 4.56▲ | +0.04 (+0.88%) | 4.80 | 4.19 | 138,123 |
| OFLX | 27.10▼ | -0.35 (-1.28%) | 27.743 | 26.61 | 41,244 |
| OGEN | 0.5884▲ | +0.0177 (+3.10%) | 0.6195 | 0.5601 | 50,142 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OI | 8.35▼ | -0.52 (-5.86%) | 8.88 | 8.30 | 1,867,988 |
| OIO | 1.89▲ | +0.11 (+6.18%) | 1.9846 | 1.7117 | 24,291 |
| OKUR | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.15 | 130,971 |
| OLLI | 78.49▼ | -0.26 (-0.33%) | 80.98 | 77.66 | 1,789,683 |
| OLMA | 13.59▼ | -0.23 (-1.66%) | 13.71 | 13.05 | 1,223,587 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMF | 53.52▼ | -0.43 (-0.80%) | 54.155 | 53.19 | 851,798 |
| OMH | 0.87▼ | -0.02 (-2.25%) | 0.895 | 0.87 | 7,300 |
| ONCO | 0.374▼ | -0.016 (-4.10%) | 0.3828 | 0.37 | 431,935 |
| ONCY | 0.85▼ | -0.0229 (-2.62%) | 0.8701 | 0.8418 | 846,248 |
| OPAD | 0.6299▼ | -0.0089 (-1.39%) | 0.6385 | 0.6103 | 266,507 |
| OPAL | 1.94▼ | -0.07 (-3.48%) | 1.985 | 1.8801 | 387,994 |
| OPCH | 19.52▼ | -0.43 (-2.16%) | 20.41 | 19.45 | 3,143,510 |
| OPK | 1.10 | +0.00 (+0.00%) | 1.125 | 1.075 | 2,667,319 |
| OPTT | 0.335▼ | -0.0081 (-2.36%) | 0.342 | 0.335 | 2,808,170 |
| OPTU | 0.8043▼ | -0.0751 (-8.54%) | 0.894 | 0.79 | 4,867,156 |
| OPTX | 7.16▼ | -0.48 (-6.28%) | 7.35 | 6.90 | 759,544 |
| OPY | 94.36▼ | -1.14 (-1.19%) | 94.70 | 93.10 | 51,771 |
| ORCS | 24.9347▲ | +0.2998 (+1.22%) | 25.4548 | 24.56 | 46,856 |
| ORGN | 1.43▲ | +0.20 (+16.26%) | 2.33 | 1.22 | 20,064,869 |
| ORI | 39.32▲ | +0.17 (+0.43%) | 39.55 | 38.9701 | 1,074,168 |
| ORIC | 8.15▼ | -0.19 (-2.28%) | 8.55 | 8.10 | 1,205,008 |
| ORIO | 0.949▼ | -0.0182 (-1.88%) | 0.98 | 0.93 | 24,210 |
| ORRF | 35.19▼ | -0.84 (-2.33%) | 36.085 | 34.86 | 123,761 |
| OSIS | 205.40▼ | -10.46 (-4.85%) | 214.0499 | 204.94 | 364,661 |
| OTH | 2.625▼ | -0.085 (-3.14%) | 2.6999 | 2.4051 | 28,781 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| OTLK | 0.2281▼ | -0.0051 (-2.19%) | 0.2355 | 0.2181 | 2,509,224 |
| OTLY | 10.11▲ | +0.06 (+0.60%) | 10.15 | 9.82 | 61,111 |
| OVLY | 32.78▼ | -0.38 (-1.15%) | 33.22 | 32.60 | 18,841 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PAGS | 8.86▼ | -0.15 (-1.66%) | 8.91 | 8.63 | 5,085,349 |
| PALD | 17.1397▼ | -0.3503 (-2.00%) | 17.8901 | 16.95 | 39,440 |