Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYNN | 112.88▼ | -0.89 (-0.78%) | 116.07 | 112.755 | 1,175,389 |
| XFIV | 49.36▼ | -0.04 (-0.08%) | 49.39 | 49.311 | 24,000 |
| XFLX | 22.5109▼ | -0.0241 (-0.11%) | 22.5109 | 22.5109 | 64 |
| XFOR | 3.62▼ | -0.08 (-2.16%) | 3.735 | 3.60 | 203,218 |
| XGN | 4.06▼ | -0.25 (-5.80%) | 4.33 | 4.02 | 357,200 |
| XHE | 86.64▼ | -0.92 (-1.05%) | 87.64 | 86.64 | 4,527 |
| XITK | 173.7363▼ | -0.4285 (-0.25%) | 175.84 | 173.7363 | 874 |
| XLF | 52.99▼ | -0.01 (-0.02%) | 53.21 | 52.76 | 45,412,950 |
| XLFI | 24.2071▼ | -0.0129 (-0.05%) | 24.209 | 24.05 | 2,909 |
| XLO | 0.6177▲ | +0.0027 (+0.44%) | 0.6241 | 0.611 | 342,021 |
| XNCR | 12.35▼ | -0.82 (-6.23%) | 13.3836 | 12.28 | 635,120 |
| XOMZ | 19.121▼ | -0.0944 (-0.49%) | 19.18 | 19.11 | 1,900 |
| XOVR | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.23 | 932,117 |
| XSW | 177.51▼ | -0.80 (-0.45%) | 180.135 | 177.51 | 58,312 |
| XTNT | 0.616▲ | +0.0022 (+0.36%) | 0.6453 | 0.601 | 147,923 |
| XTRE | 49.75▼ | -0.01 (-0.02%) | 49.75 | 49.721 | 10,200 |
| XWEL | 0.32 | +0.00 (+0.00%) | 0.34 | 0.32 | 90,400 |
| XXI | 8.33▼ | -0.17 (-2.00%) | 8.60 | 8.22 | 695,248 |
| XYZG | 14.028▼ | -0.1993 (-1.40%) | 14.69 | 14.00 | 4,400 |
| XYZY | 32.08▼ | -0.11 (-0.34%) | 32.67 | 32.08 | 8,400 |
| YAAS | 1.48▼ | -0.09 (-5.73%) | 1.56 | 1.42 | 64,142 |
| YCBD | 0.754▼ | -0.024 (-3.08%) | 0.8187 | 0.7201 | 640,751 |
| YELP | 27.50▲ | +0.19 (+0.70%) | 27.955 | 27.24 | 1,185,208 |
| YEXT | 7.35▼ | -0.15 (-2.00%) | 7.52 | 7.34 | 767,407 |
| YMAX | 9.70▼ | -0.14 (-1.42%) | 9.826 | 9.675 | 1,805,800 |
| YMM | 10.02▲ | +0.09 (+0.91%) | 10.165 | 9.99 | 6,492,800 |
| YSPY | 17.9669▲ | +0.0219 (+0.12%) | 17.99 | 17.91 | 17,333 |
| YTRA | 1.63▼ | -0.02 (-1.21%) | 1.6899 | 1.6001 | 33,050 |
| ZBH | 85.71▼ | -0.28 (-0.33%) | 86.33 | 84.91 | 1,746,967 |
| ZBIO | 21.47▲ | +1.40 (+6.98%) | 21.60 | 19.30 | 463,209 |
| ZEPP | 22.22▼ | -0.72 (-3.14%) | 23.15 | 21.39 | 160,512 |
| ZIP | 2.43▼ | -0.11 (-4.33%) | 2.60 | 2.42 | 953,300 |
| ZJYL | 0.1532▲ | +0.0022 (+1.46%) | 0.178 | 0.1511 | 1,935,302 |
| ZSL | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.55 | 622,439,997 |
| ZUMZ | 24.52▼ | -0.09 (-0.37%) | 24.76 | 24.135 | 172,979 |
| ZYBT | 1.00▼ | -0.02 (-1.96%) | 1.049 | 0.957 | 11,200 |
| ZYME | 22.31▼ | -0.94 (-4.04%) | 23.01 | 22.19 | 652,771 |