Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFG | 82.10▼ | -0.20 (-0.24%) | 83.40 | 81.90 | 506,600 |
| NHI | 75.33▼ | -0.19 (-0.25%) | 75.70 | 74.79 | 104,000 |
| NHS | 7.31▼ | -0.03 (-0.41%) | 7.36 | 7.27 | 88,130 |
| NICE | 131.98▼ | -0.71 (-0.54%) | 134.07 | 131.35 | 439,889 |
| NIO | 6.89▲ | +0.05 (+0.73%) | 6.97 | 6.865 | 29,230,847 |
| NIPG | 1.49▲ | +0.03 (+2.05%) | 1.535 | 1.47 | 72,000 |
| NIQ | 13.73▼ | -0.31 (-2.21%) | 14.33 | 13.69 | 1,017,000 |
| NISN | 3.64▲ | +0.11 (+3.12%) | 3.70 | 3.512 | 5,967 |
| NLSP | 1.32▼ | -0.27 (-16.98%) | 1.42 | 1.26 | 7,436,847 |
| NMAX | 11.18▲ | +0.13 (+1.18%) | 11.26 | 10.9502 | 447,172 |
| NML | 8.23▲ | +0.02 (+0.24%) | 8.3298 | 8.20 | 210,858 |
| NMR | 6.96▼ | -0.04 (-0.57%) | 6.98 | 6.93 | 377,600 |
| NN | 12.71▼ | -0.15 (-1.17%) | 13.0195 | 12.69 | 904,430 |
| NNBR | 1.79 | +0.00 (+0.00%) | 1.88 | 1.78 | 56,928 |
| NNNN | 24.72▼ | -3.09 (-11.11%) | 28.40 | 24.72 | 57,353 |
| NOAH | 11.56▲ | +0.15 (+1.31%) | 11.65 | 11.44 | 35,500 |
| NOG | 22.19▲ | +0.79 (+3.69%) | 22.73 | 22.16 | 2,145,419 |
| NOM | 10.89▼ | -0.06 (-0.55%) | 11.00 | 10.89 | 1,100 |
| NOMD | 11.88▼ | -0.24 (-1.98%) | 12.22 | 11.83 | 2,629,279 |
| NOTE | 4.45▲ | +0.21 (+4.95%) | 4.47 | 4.2693 | 192,644 |
| NP | 25.09▲ | +0.29 (+1.17%) | 26.00 | 24.62 | 299,000 |
| NPB | 16.51▼ | -0.14 (-0.84%) | 16.61 | 16.13 | 100,354 |
| NRC | 11.66▼ | -0.24 (-2.02%) | 11.97 | 11.55 | 61,003 |
| NRDY | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.12 | 251,338 |
| NREF | 13.37▼ | -0.32 (-2.34%) | 13.6442 | 13.37 | 40,782 |
| NRO | 3.17▼ | -0.01 (-0.31%) | 3.19 | 3.16 | 157,400 |
| NSC | 283.83▼ | -4.80 (-1.66%) | 289.62 | 283.41 | 1,124,233 |
| NSIT | 108.20▼ | -0.88 (-0.81%) | 110.14 | 107.12 | 626,419 |
| NSP | 46.36▼ | -0.96 (-2.03%) | 47.50 | 45.49 | 502,600 |
| NSTS | 10.95▲ | +0.1224 (+1.13%) | 11.03 | 10.72 | 18,200 |
| NTB | 41.75▼ | -0.49 (-1.16%) | 42.36 | 41.75 | 149,605 |
| NTCL | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.16 | 17,500 |
| NTNX | 69.73▲ | +0.93 (+1.35%) | 69.81 | 68.16 | 1,289,516 |
| NTRS | 124.74▼ | -0.74 (-0.59%) | 126.285 | 123.71 | 1,377,961 |
| NUS | 10.93▲ | +0.07 (+0.64%) | 11.04 | 10.74 | 263,600 |
| NUWE | 3.03▼ | -0.11 (-3.50%) | 3.11 | 2.93 | 51,093 |
| NVDY | 15.61▲ | +0.04 (+0.26%) | 15.68 | 15.422 | 7,505,900 |
| NVNO | 0.7209▲ | +0.0108 (+1.52%) | 0.7503 | 0.71 | 135,128 |
| NVO | 53.23▼ | -0.15 (-0.28%) | 53.46 | 52.38 | 9,312,600 |
| NVOX | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.099 | 17,554,900 |
| NVR | 7,679.4102▼ | -17.75 (-0.23%) | 7,723.7598 | 7,629.00 | 17,500 |
| NVVE | 0.2159▲ | +0.0025 (+1.17%) | 0.2256 | 0.205 | 455,528 |
| NVYY | 23.58▲ | +0.429 (+1.85%) | 23.70 | 23.135 | 161,246 |
| NWL | 4.98▲ | +0.12 (+2.47%) | 5.00 | 4.85 | 4,687,667 |
| NWS | 30.14▲ | +0.28 (+0.94%) | 30.27 | 29.77 | 533,900 |
| NWSA | 26.40▲ | +0.15 (+0.57%) | 26.51 | 26.135 | 2,716,092 |
| NXDR | 1.96▼ | -0.01 (-0.51%) | 2.00 | 1.95 | 648,500 |
| NXDT | 3.47▲ | +0.02 (+0.58%) | 3.50 | 3.42 | 66,500 |
| NXST | 191.34▼ | -2.65 (-1.37%) | 194.77 | 190.965 | 204,490 |
| OBE | 6.06▲ | +0.36 (+6.32%) | 6.1339 | 5.875 | 697,038 |
| OC | 128.63▲ | +1.65 (+1.30%) | 129.35 | 126.98 | 815,835 |
| OCCI | 4.88▲ | +0.09 (+1.88%) | 4.9694 | 4.7488 | 201,537 |
| OCG | 3.26▼ | -0.04 (-1.21%) | 3.36 | 3.12 | 1,841 |
| ODD | 47.12▼ | -1.89 (-3.86%) | 49.29 | 47.025 | 923,192 |
| ODDS | 31.905▼ | -0.245 (-0.76%) | 31.95 | 31.82 | 1,500 |
| ODYS | 3.5655▼ | -0.0345 (-0.96%) | 3.69 | 3.43 | 10,047 |
| OEC | 5.76▲ | +0.08 (+1.41%) | 5.94 | 5.70 | 475,400 |
| OFAL | 1.05▲ | +0.062 (+6.28%) | 1.06 | 1.00 | 782,800 |
| OFG | 39.17▼ | -0.43 (-1.09%) | 39.71 | 38.95 | 203,900 |
| OFLX | 29.17▲ | +0.16 (+0.55%) | 29.34 | 28.755 | 35,842 |
| OFS | 7.03 | +0.00 (+0.00%) | 7.18 | 6.93 | 72,825 |
| OGN | 9.05▲ | +0.11 (+1.23%) | 9.055 | 8.87 | 4,632,600 |
| OILT | 22.4771▲ | +0.6271 (+2.87%) | 22.565 | 22.4501 | 4,330 |
| OKE | 69.76▲ | +0.17 (+0.24%) | 71.18 | 69.25 | 5,124,400 |
| OKTA | 88.55▲ | +1.51 (+1.73%) | 88.64 | 86.71 | 1,682,855 |
| OLP | 20.68▼ | -0.17 (-0.82%) | 20.90 | 20.38 | 83,959 |
| OLPX | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 839,887 |
| ONB | 20.62▼ | -0.19 (-0.91%) | 20.975 | 20.465 | 3,965,077 |
| ONC | 310.03▼ | -3.51 (-1.12%) | 312.52 | 306.00 | 204,594 |
| ONCY | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 753,816 |
| OND | 46.0509▲ | +0.6949 (+1.53%) | 46.0509 | 45.9204 | 366 |
| ONL | 2.54▲ | +0.01 (+0.40%) | 2.56 | 2.515 | 103,600 |
| ONLN | 59.8528▲ | +0.9428 (+1.60%) | 59.915 | 59.01 | 5,559 |
| ONTF | 5.52▲ | +0.03 (+0.55%) | 5.55 | 5.45 | 141,550 |
| OOMA | 11.22▼ | -0.02 (-0.18%) | 11.33 | 11.06 | 107,089 |
| OOQB | 16.8582▲ | +0.5313 (+3.25%) | 16.9801 | 16.81 | 979 |
| OOSB | 17.1075▲ | +0.4677 (+2.81%) | 17.1075 | 17.08 | 605 |
| OPAD | 2.57▲ | +0.04 (+1.58%) | 2.643 | 2.48 | 1,308,466 |
| OPBK | 13.39▼ | -0.19 (-1.40%) | 13.4893 | 13.34 | 24,356 |
| OPEN | 7.03▲ | +0.21 (+3.08%) | 7.29 | 6.845 | 65,278,516 |
| OPFI | 9.87▲ | +0.16 (+1.65%) | 10.07 | 9.78 | 593,192 |
| OPHC | 3.94▼ | -0.01 (-0.25%) | 4.05 | 3.94 | 65,463 |
| OPP | 8.19▼ | -0.09 (-1.09%) | 8.28 | 8.19 | 596,285 |
| OPRA | 15.42▼ | -0.05 (-0.32%) | 15.695 | 15.31 | 570,157 |
| OPRT | 5.60▲ | +0.09 (+1.63%) | 5.68 | 5.47 | 314,869 |
| OPY | 68.80▼ | -0.82 (-1.18%) | 69.38 | 68.28 | 20,599 |
| ORGO | 4.11▲ | +0.03 (+0.74%) | 4.235 | 4.08 | 518,992 |
| ORIS | 0.146 | +0.00 (+0.00%) | 0.15 | 0.142 | 2,548,000 |
| ORLY | 98.27▼ | -2.94 (-2.90%) | 101.42 | 94.04 | 11,596,073 |
| ORMP | 2.37▲ | +0.08 (+3.49%) | 2.45 | 2.27 | 243,887 |
| OS | 18.03▲ | +0.49 (+2.79%) | 18.24 | 17.48 | 1,369,700 |
| OSTX | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.80 | 194,400 |
| OSUR | 2.88▲ | +0.01 (+0.35%) | 2.96 | 2.86 | 353,872 |
| OTTR | 78.40▲ | +0.17 (+0.22%) | 78.4899 | 76.96 | 247,245 |
| OVV | 37.98▲ | +1.42 (+3.88%) | 38.28 | 37.35 | 3,543,900 |
| OXBR | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.51 | 28,233 |
| OXLC | 15.12▲ | +0.25 (+1.68%) | 15.15 | 14.85 | 748,800 |
| OXY | 42.88▲ | +1.15 (+2.76%) | 43.3479 | 42.72 | 13,814,633 |
| OZK | 45.07▼ | -0.415 (-0.91%) | 45.65 | 44.71 | 1,213,827 |
| PAC | 216.50▲ | +1.00 (+0.46%) | 218.37 | 215.38 | 46,200 |