Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 34.88▼ | -1.09 (-3.03%) | 36.98 | 34.77 | 271,043 |
| OXY | 48.91▲ | +0.97 (+2.02%) | 48.97 | 48.295 | 8,496,330 |
| PAAS | 46.29▲ | +1.96 (+4.42%) | 47.15 | 45.34 | 5,077,045 |
| PABU | 75.9005▼ | -0.2414 (-0.32%) | 76.14 | 75.45 | 6,362 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PAVS | 7.02▼ | -0.06 (-0.85%) | 7.64 | 6.91 | 156,496 |
| PAX | 11.10▲ | +0.10 (+0.91%) | 11.255 | 11.05 | 713,427 |
| PBA | 46.44▲ | +0.63 (+1.38%) | 46.45 | 45.56 | 767,127 |
| PBD | 19.04▼ | -0.27 (-1.40%) | 19.63 | 18.9511 | 64,614 |
| PBM | 3.04▼ | -0.07 (-2.25%) | 3.22 | 3.01 | 37,922 |
| PBOG | 29.3766▲ | +0.4424 (+1.53%) | 29.425 | 27.945 | 291,367 |
| PBR | 16.11▲ | +0.12 (+0.75%) | 16.45 | 16.0003 | 11,410,907 |
| PBR.A | 14.52▲ | +0.03 (+0.21%) | 14.87 | 14.45 | 6,407,683 |
| PBRG | 27.4535▲ | +0.4334 (+1.60%) | 27.4535 | 27.32 | 1,018 |
| PBW | 36.58▼ | -1.54 (-4.04%) | 39.17 | 36.1201 | 656,893 |
| PCEB | 24.5277▲ | +0.1222 (+0.50%) | 24.63 | 24.47 | 13,361 |
| PCLG | 21.88▼ | -0.04 (-0.18%) | 22.05 | 21.805 | 77,715 |
| PCPI | 49.86▼ | -0.035 (-0.07%) | 50.20 | 49.86 | 7,695 |
| PCSC | 11.00▲ | +0.14 (+1.29%) | 11.05 | 10.84 | 240,911 |
| PCT | 7.61▼ | -0.40 (-4.99%) | 8.335 | 7.57 | 3,618,818 |
| PDBC | 15.87▲ | +0.09 (+0.57%) | 15.89 | 15.775 | 5,243,721 |
| PDN | 45.3046▲ | +0.2435 (+0.54%) | 45.75 | 45.05 | 21,855 |
| PDS | 75.69▲ | +0.43 (+0.57%) | 77.05 | 75.00 | 68,086 |
| PDSB | 0.8531▼ | -0.0209 (-2.39%) | 0.90 | 0.8202 | 563,123 |
| PDX | 20.91▼ | -0.05 (-0.24%) | 21.0489 | 20.81 | 170,204 |
| PDYN | 5.84▼ | -0.21 (-3.47%) | 6.4899 | 5.79 | 1,605,549 |
| PEGA | 31.045▼ | -0.045 (-0.14%) | 32.10 | 31.03 | 2,010,966 |
| PEO | 24.70▲ | +0.12 (+0.49%) | 24.9399 | 24.575 | 59,232 |
| PEW | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.295 | 137,788 |
| PFE | 24.32▲ | +0.44 (+1.84%) | 24.57 | 24.13 | 51,809,215 |
| PFIX | 44.46▲ | +0.18 (+0.41%) | 45.07 | 44.0901 | 318,381 |
| PFLT | 7.48▼ | -0.03 (-0.40%) | 7.63 | 7.45 | 834,468 |
| PFSA | 0.0935▼ | -0.0365 (-28.08%) | 0.126 | 0.0801 | 6,351,255 |
| PFXF | 17.75▼ | -0.03 (-0.17%) | 17.935 | 17.625 | 828,859 |
| PGJ | 22.83▼ | -0.40 (-1.72%) | 23.27 | 22.67 | 38,476 |
| PHDG | 40.95▼ | -0.1547 (-0.38%) | 40.95 | 40.95 | 1,000 |
| PHGE | 0.319▼ | -0.0003 (-0.09%) | 0.333 | 0.3097 | 396,253 |
| PHIO | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 168,571 |
| PHYS | 31.08▲ | +0.71 (+2.34%) | 31.19 | 30.88 | 4,083,859 |
| PICB | 23.19▲ | +0.11 (+0.48%) | 23.2299 | 23.1501 | 62,236 |
| PID | 22.5049▲ | +0.2755 (+1.24%) | 22.55 | 22.3601 | 40,695 |
| PKX | 52.12▲ | +2.11 (+4.22%) | 52.75 | 51.01 | 588,919 |
| PLCE | 2.90▼ | -0.13 (-4.29%) | 3.06 | 2.86 | 366,975 |
| PLG | 1.42▲ | +0.03 (+2.16%) | 1.48 | 1.40 | 1,844,363 |
| PLTM | 15.55▲ | +0.42 (+2.78%) | 15.70 | 15.45 | 293,035 |
| PLTY | 30.49▲ | +0.48 (+1.60%) | 31.22 | 30.36 | 109,041 |
| PLUG | 2.64 | +0.00 (+0.00%) | 2.80 | 2.51 | 59,940,245 |
| PLUL | 12.8207▼ | -0.028 (-0.22%) | 14.135 | 11.67 | 118,905 |
| PLUR | 2.11▲ | +0.02 (+0.96%) | 2.12 | 2.11 | 2,165 |
| PLUT | 3.02▼ | -0.01 (-0.33%) | 3.02 | 3.02 | 106 |
| PLYY | 8.7996▼ | -0.0604 (-0.68%) | 8.82 | 8.79 | 9,364 |
| PMI | 0.1694▼ | -0.0028 (-1.63%) | 0.1956 | 0.1624 | 8,605,716 |
| PNNT | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.41 | 743,088 |
| PNRG | 173.30▲ | +3.25 (+1.91%) | 176.70 | 172.02 | 48,109 |
| POET | 8.76▼ | -0.94 (-9.69%) | 10.01 | 8.5201 | 18,292,933 |
| POLA | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.6293 | 40,830 |
| POM | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.50 | 44,323 |
| PONY | 6.83▼ | -0.46 (-6.31%) | 7.30 | 6.7415 | 4,575,962 |
| PPBT | 1.70▼ | -0.05 (-2.86%) | 1.70 | 1.61 | 46,806 |
| PPHC | 7.73▼ | -0.35 (-4.33%) | 8.54 | 7.70 | 123,813 |
| PPIH | 25.46▼ | -0.62 (-2.38%) | 27.45 | 25.26 | 92,543 |
| PPLT | 14.72▲ | +0.43 (+3.01%) | 14.84 | 14.61 | 2,195,884 |
| PPSI | 3.65▼ | -0.15 (-3.95%) | 3.96 | 3.55 | 152,811 |
| PPTA | 21.33▲ | +0.34 (+1.62%) | 22.369 | 20.83 | 887,866 |
| PR | 18.20▲ | +0.27 (+1.51%) | 18.24 | 17.97 | 9,276,554 |
| PRCT | 21.03▼ | -2.44 (-10.40%) | 24.08 | 20.71 | 1,730,638 |
| PRFX | 1.36 | +0.00 (+0.00%) | 1.485 | 1.345 | 164,030 |
| PRIM | 88.20▼ | -4.74 (-5.10%) | 94.50 | 87.05 | 1,373,712 |
| PROP | 0.7239▲ | +0.0091 (+1.27%) | 0.747 | 0.6943 | 1,114,131 |
| PRSO | 0.8151▼ | -0.0677 (-7.67%) | 0.888 | 0.8151 | 871,397 |
| PRZO | 0.47▼ | -0.034 (-6.75%) | 0.52 | 0.4641 | 290,049 |
| PS | 32.42▼ | -0.58 (-1.76%) | 34.00 | 31.4501 | 146,441 |
| PSCE | 53.5563▼ | -0.0315 (-0.06%) | 54.495 | 53.2479 | 37,511 |
| PSHG | 1.64▼ | -0.05 (-2.96%) | 1.71 | 1.61 | 74,675 |
| PSLV | 19.45▲ | +0.57 (+3.02%) | 19.83 | 19.29 | 7,431,215 |
| PSNYW | 2.41▲ | +0.0009 (+0.04%) | 2.41 | 2.41 | 0 |
| PSP | 57.0677▲ | +0.8077 (+1.44%) | 57.62 | 56.74 | 68,418 |
| PSQH | 0.4197▼ | -0.034 (-7.49%) | 0.4684 | 0.4157 | 260,707 |
| PSTV | 3.98▼ | -0.18 (-4.33%) | 4.20 | 3.84 | 222,909 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| PTN | 11.59▲ | +1.26 (+12.20%) | 11.71 | 10.11 | 25,551 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| PVH | 75.23▼ | -0.57 (-0.75%) | 78.00 | 73.90 | 525,487 |
| PWER | 40.0986▼ | -0.0214 (-0.05%) | 40.53 | 40.0986 | 292 |
| PXE | 34.09▲ | +0.35 (+1.04%) | 34.28 | 33.88 | 16,596 |
| PXI | 54.1108▼ | -0.2595 (-0.48%) | 54.23 | 54.02 | 1,002 |
| PXJ | 38.5367▲ | +0.6946 (+1.84%) | 38.94 | 38.25 | 47,398 |
| PXLW | 6.075▲ | +0.015 (+0.25%) | 6.355 | 5.885 | 74,748 |
| QAT | 17.965▼ | -0.155 (-0.86%) | 18.0399 | 17.9001 | 2,104 |
| QBIG | 38.991▼ | -0.1977 (-0.50%) | 39.3701 | 38.745 | 3,117 |
| QBTS | 22.53▼ | -0.97 (-4.13%) | 24.6799 | 22.30 | 21,334,952 |
| QBY | 7.965▼ | -0.20 (-2.45%) | 8.05 | 7.935 | 10,648 |
| QCML | 17.93▼ | -1.25 (-6.52%) | 19.92 | 17.10 | 2,230,673 |
| QCMU | 22.3403▼ | -1.4697 (-6.17%) | 24.585 | 21.28 | 253,285 |
| QIS | 9.7149▼ | -0.2471 (-2.48%) | 9.7149 | 9.7149 | 21 |
| QNTM | 3.51▲ | +0.15 (+4.46%) | 3.58 | 3.37 | 114,258 |
| QPUX | 23.90▼ | -2.21 (-8.46%) | 28.90 | 23.26 | 124,344 |
| QQUP | 56.7254▼ | -0.1044 (-0.18%) | 57.53 | 56.58 | 2,392 |
| QSI | 0.9304▲ | +0.0063 (+0.68%) | 1.01 | 0.9203 | 6,008,196 |
| QSU | 11.47▼ | -1.89 (-14.15%) | 13.6896 | 11.155 | 86,142 |