Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPF | 18.15 | +0.00 (+0.00%) | 18.33 | 18.11 | 98,500 |
| FPXE | 30.33▼ | -0.5691 (-1.84%) | 30.50 | 30.33 | 2,526 |
| FRA | 10.65▼ | -0.32 (-2.92%) | 10.96 | 10.57 | 378,000 |
| FRBA | 15.10▼ | -0.06 (-0.40%) | 15.30 | 14.81 | 75,948 |
| FRDU | 25.2072▼ | -1.7338 (-6.44%) | 25.2072 | 25.2072 | 12 |
| FRIZ | 24.8685▼ | -0.0636 (-0.26%) | 24.8685 | 24.8685 | 12 |
| FRME | 36.43▼ | -0.12 (-0.33%) | 37.17 | 36.16 | 597,467 |
| FROG | 41.07▼ | -0.82 (-1.96%) | 42.79 | 40.505 | 1,797,317 |
| FRST | 12.78▼ | -0.07 (-0.54%) | 13.05 | 12.6736 | 63,242 |
| FRWD | 23.4253▼ | -0.0999 (-0.42%) | 23.76 | 23.39 | 10,172 |
| FSBC | 36.48▼ | -0.30 (-0.82%) | 37.375 | 36.32 | 63,126 |
| FSBW | 38.29▼ | -0.95 (-2.42%) | 39.95 | 38.005 | 12,983 |
| FSCC | 29.51▼ | -0.07 (-0.24%) | 29.94 | 29.38 | 17,483 |
| FSCO | 4.79▼ | -0.11 (-2.24%) | 4.91 | 4.77 | 1,980,900 |
| FSEA | 13.05 | +0.00 (+0.00%) | 13.05 | 13.05 | 0 |
| FSIG | 18.98▼ | -0.01 (-0.05%) | 19.03 | 18.96 | 337,323 |
| FSK | 10.09▼ | -0.15 (-1.46%) | 10.35 | 10.06 | 4,076,516 |
| FSLR | 196.07▼ | -1.49 (-0.75%) | 201.99 | 193.76 | 1,173,320 |
| FSML | 24.3288▼ | -0.0963 (-0.39%) | 24.3288 | 24.28 | 9,263 |
| FSP | 0.6236▲ | +0.0034 (+0.55%) | 0.6523 | 0.6078 | 507,163 |
| FSUN | 34.84▼ | -0.22 (-0.63%) | 35.50 | 34.525 | 202,912 |
| FSV | 141.24▼ | -0.72 (-0.51%) | 143.91 | 139.73 | 243,170 |
| FSYD | 47.8179▼ | -0.1271 (-0.27%) | 48.095 | 47.79 | 27,185 |
| FSZ | 79.61▼ | -1.1731 (-1.45%) | 80.58 | 79.61 | 800 |
| FTAG | 29.0053▼ | -0.3202 (-1.09%) | 29.38 | 28.945 | 7,624 |
| FTCE | 24.0738▼ | -0.0452 (-0.19%) | 24.175 | 24.0738 | 9,159 |
| FTCI | 4.46▼ | -0.14 (-3.04%) | 4.805 | 4.44 | 81,113 |
| FTF | 5.92▼ | -0.02 (-0.34%) | 5.97 | 5.90 | 159,300 |
| FTFT | 1.389▲ | +0.049 (+3.66%) | 1.48 | 1.34 | 3,301 |
| FTHI | 23.03▼ | -0.13 (-0.56%) | 23.34 | 23.00 | 525,613 |
| FTHM | 0.7406▼ | -0.0594 (-7.43%) | 0.82 | 0.7006 | 98,676 |
| FTHY | 13.41 | +0.00 (+0.00%) | 13.465 | 13.34 | 287,000 |
| FTLS | 69.51▼ | -0.55 (-0.79%) | 70.2523 | 69.51 | 142,359 |
| FTMS | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 82,401 |
| FTQI | 20.14▼ | -0.07 (-0.35%) | 20.3825 | 20.10 | 228,733 |
| FTRE | 8.93▼ | -0.11 (-1.22%) | 9.28 | 8.59 | 1,413,145 |
| FTSD | 90.6427▲ | +0.0827 (+0.09%) | 90.75 | 90.61 | 10,559 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.90 | 59.87 | 1,009,546 |
| FTXO | 34.53▼ | -0.29 (-0.83%) | 35.2254 | 34.52 | 627,741 |
| FTXR | 37.29▼ | -0.27 (-0.72%) | 37.78 | 37.14 | 332,357 |
| FUBO | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.15 | 11,361,300 |
| FUL | 54.26▼ | -1.04 (-1.88%) | 56.61 | 53.96 | 509,108 |
| FULC | 7.65▲ | +0.02 (+0.26%) | 7.83 | 7.34 | 536,827 |
| FULT | 19.65▼ | -0.07 (-0.35%) | 20.02 | 19.48 | 2,519,049 |
| FUNC | 35.86▼ | -0.27 (-0.75%) | 36.136 | 35.84 | 26,450 |
| FUSB | 14.97▼ | -0.03 (-0.20%) | 14.97 | 14.85 | 8,800 |
| FUSE | 1.33▼ | -0.03 (-2.21%) | 1.3968 | 1.32 | 16,664 |
| FVAL | 70.36▼ | -0.52 (-0.73%) | 71.355 | 70.27 | 95,033 |
| FVCB | 14.66▲ | +0.04 (+0.27%) | 14.90 | 14.55 | 46,820 |
| FVRR | 10.46▲ | +0.11 (+1.06%) | 10.62 | 10.29 | 941,893 |
| FWRD | 15.80▼ | -0.765 (-4.62%) | 17.33 | 15.76 | 1,400,264 |
| FWRG | 11.53▼ | -0.17 (-1.45%) | 11.86 | 11.44 | 1,155,675 |
| FXB | 127.1339▼ | -1.1561 (-0.90%) | 127.70 | 127.13 | 16,526 |
| FXD | 63.4743▼ | -0.2457 (-0.39%) | 64.39 | 63.435 | 7,688 |
| FXE | 105.39▼ | -0.85 (-0.80%) | 106.03 | 105.3727 | 279,002 |
| FXED | 17.36▼ | -0.08 (-0.46%) | 17.52 | 17.32 | 4,138 |
| FXF | 111.58▼ | -0.75 (-0.67%) | 112.31 | 111.56 | 149,535 |
| FXI | 36.24▲ | +0.08 (+0.22%) | 36.71 | 36.19 | 23,220,700 |
| FXNC | 26.14▼ | -0.21 (-0.80%) | 26.96 | 26.13 | 66,610 |
| FXO | 55.73▼ | -0.15 (-0.27%) | 56.56 | 55.715 | 103,270 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.765 | 57.52 | 213,392 |
| GAB | 5.62▼ | -0.07 (-1.23%) | 5.71 | 5.59 | 1,194,100 |
| GABC | 40.07▲ | +0.025 (+0.06%) | 40.64 | 39.60 | 103,092 |
| GABF | 40.5112▲ | +0.0633 (+0.16%) | 41.05 | 40.45 | 10,081 |
| GAEM | 26.2211▼ | -0.0656 (-0.25%) | 26.375 | 26.215 | 17,936 |
| GAID | 23.41▼ | -0.3783 (-1.59%) | 23.41 | 23.41 | 100 |
| GATX | 168.50▼ | -1.41 (-0.83%) | 171.725 | 167.00 | 175,984 |
| GAUZ | 0.508▲ | +0.008 (+1.60%) | 0.508 | 0.4904 | 284,025 |
| GBCI | 43.48▼ | -0.56 (-1.27%) | 44.7799 | 43.33 | 808,349 |
| GBFH | 26.29▼ | -1.11 (-4.05%) | 28.01 | 25.75 | 195,964 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 985,048 |
| GCAL | 51.0347▲ | +0.1247 (+0.24%) | 51.035 | 50.98 | 5,296 |
| GCBC | 21.90▼ | -0.12 (-0.54%) | 22.29 | 21.80 | 11,480 |
| GCDT | 2.04▼ | -0.075 (-3.55%) | 2.3908 | 2.01 | 33,289 |
| GCO | 25.01▼ | -0.07 (-0.28%) | 25.30 | 24.4525 | 224,625 |
| GCTK | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.11 | 77,800 |
| GCTS | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.105 | 619,688 |
| GDEV | 14.70▲ | +0.595 (+4.22%) | 14.70 | 14.70 | 520 |
| GDO | 10.97▲ | +0.03 (+0.27%) | 11.14 | 10.94 | 40,000 |
| GDOC | 32.407▼ | -0.1784 (-0.55%) | 32.407 | 32.407 | 100 |
| GDOT | 10.53▼ | -0.70 (-6.23%) | 11.22 | 10.32 | 1,414,229 |
| GECC | 5.42▼ | -0.04 (-0.73%) | 5.52 | 5.40 | 295,823 |
| GEF | 67.42▲ | +0.43 (+0.64%) | 69.07 | 66.755 | 229,367 |
| GEHC | 70.77▲ | +0.44 (+0.63%) | 71.12 | 70.16 | 4,497,061 |
| GEN | 20.68▼ | -0.32 (-1.52%) | 21.29 | 20.61 | 4,432,028 |
| GENM | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.34 | 13,545 |
| GENW | 13.8707▼ | -0.1227 (-0.88%) | 14.02 | 13.8707 | 459 |
| GEOA | 33.289▼ | -0.466 (-1.38%) | 33.289 | 33.289 | 100 |
| GERN | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.57 | 13,663,998 |
| GETY | 0.7267▼ | -0.0436 (-5.66%) | 0.77 | 0.7166 | 1,789,116 |
| GF | 10.89▲ | +0.03 (+0.28%) | 11.06 | 10.84 | 3,100 |
| GFF | 70.82▲ | +0.76 (+1.08%) | 71.20 | 69.08 | 339,307 |
| GFGF | 32.246▼ | -0.0267 (-0.08%) | 32.25 | 32.246 | 300 |
| GGAL | 41.12▼ | -1.99 (-4.62%) | 44.31 | 41.085 | 903,428 |
| GGB | 3.30▼ | -0.10 (-2.94%) | 3.47 | 3.29 | 19,111,700 |
| GH | 85.49▲ | +1.47 (+1.75%) | 88.27 | 84.77 | 2,355,695 |
| GHG | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.31 | 15,049 |
| GHY | 11.85▼ | -0.05 (-0.42%) | 11.95 | 11.81 | 154,400 |
| GHYB | 44.3631▼ | -0.1176 (-0.26%) | 44.6899 | 44.34 | 9,962 |
| GIAX | 14.75▼ | -0.278 (-1.85%) | 15.14 | 14.72 | 231,280 |