Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVV | 33.63▼ | -0.17 (-0.50%) | 34.12 | 33.49 | 1,773,137 |
| VWAV | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.20 | 1,453,406 |
| WALD | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.295 | 229,448 |
| WAVE | 6.90▼ | -0.07 (-1.00%) | 6.9305 | 6.88 | 1,504 |
| WBI | 31.94▲ | +0.16 (+0.50%) | 32.20 | 31.45 | 357,828 |
| WBTN | 8.25▼ | -0.18 (-2.14%) | 8.40 | 8.07 | 370,361 |
| WBX | 3.00 | +0.00 (+0.00%) | 3.34 | 2.9623 | 9,272 |
| WCN | 165.53▲ | +0.52 (+0.32%) | 168.01 | 165.469 | 835,500 |
| WDFC | 230.01▲ | +1.00 (+0.44%) | 232.81 | 229.866 | 95,142 |
| WDH | 0.9999▼ | -0.0001 (-0.01%) | 1.00 | 0.9991 | 78,405 |
| WEBS | 15.40▲ | +0.53 (+3.56%) | 15.40 | 14.905 | 53,087 |
| WELL | 235.44▲ | +0.14 (+0.06%) | 238.85 | 235.02 | 1,241,159 |
| WERN | 38.43▼ | -0.68 (-1.74%) | 38.88 | 37.995 | 981,098 |
| WGMI | 45.81▼ | -4.32 (-8.62%) | 49.56 | 45.41 | 586,236 |
| WH | 73.36▲ | +0.42 (+0.58%) | 73.82 | 72.32 | 683,621 |
| WHLR | 0.375▲ | +0.001 (+0.27%) | 0.3898 | 0.3378 | 507,037 |
| WING | 114.55▼ | -1.17 (-1.01%) | 118.50 | 113.1101 | 753,312 |
| WLFC | 57.46▼ | -0.97 (-1.66%) | 58.48 | 56.01 | 313,794 |
| WM | 223.58▼ | -0.44 (-0.20%) | 228.16 | 223.50 | 2,125,470 |
| WMG | 26.30▼ | -0.07 (-0.27%) | 26.60 | 26.215 | 2,507,913 |
| WMK | 70.31▲ | +0.06 (+0.09%) | 71.23 | 70.31 | 112,530 |
| WNC | 12.04▼ | -0.69 (-5.42%) | 12.635 | 12.00 | 571,000 |
| WPC | 71.04▼ | -0.48 (-0.67%) | 72.08 | 71.00 | 726,014 |
| WRB | 70.17▲ | +0.42 (+0.60%) | 71.38 | 70.155 | 1,114,998 |
| WSO | 313.65▲ | +1.79 (+0.57%) | 316.1895 | 309.735 | 301,177 |
| WU | 7.21▲ | +0.03 (+0.42%) | 7.41 | 7.20 | 6,628,928 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |
| WVVI | 2.2225▼ | -0.0375 (-1.66%) | 2.29 | 2.215 | 8,166 |
| WWD | 366.20▼ | -4.20 (-1.13%) | 371.6625 | 362.38 | 443,121 |
| XBCI | 31.7669▲ | +0.1954 (+0.62%) | 31.87 | 31.35 | 97,010 |
| XCH | 0.249▲ | +0.0036 (+1.47%) | 0.27 | 0.229 | 52,346 |
| XCUR | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.35 | 28,455 |
| XELB | 0.962▼ | -0.028 (-2.83%) | 1.03 | 0.962 | 4,132 |
| XEY | 19.715▼ | -0.01 (-0.05%) | 19.715 | 19.715 | 17 |
| XHR | 19.27▲ | +0.20 (+1.05%) | 19.34 | 19.02 | 273,266 |
| XLU | 44.02▼ | -0.16 (-0.36%) | 44.6501 | 43.95 | 18,399,853 |
| XLUI | 23.79▲ | +0.04 (+0.17%) | 24.068 | 23.75 | 28,643 |
| XNET | 4.89▼ | -0.08 (-1.61%) | 5.06 | 4.81 | 232,770 |
| XPEG | 3.8993▼ | -0.3361 (-7.94%) | 4.1098 | 3.8993 | 92,880 |
| XPEV | 11.74▼ | -0.46 (-3.77%) | 12.04 | 11.71 | 7,153,128 |
| XRP | 11.19▲ | +0.02 (+0.18%) | 11.24 | 11.125 | 634,801 |
| XRPC | 10.65▲ | +0.0326 (+0.31%) | 10.675 | 10.58 | 113,578 |
| XRPI | 5.47▲ | +0.01 (+0.18%) | 5.49 | 5.435 | 75,681 |
| XRPT | 19.37▲ | +0.0269 (+0.14%) | 19.53 | 19.125 | 105,586 |
| XRPZ | 10.88▲ | +0.005 (+0.05%) | 10.9161 | 10.80 | 148,499 |
| XTEN | 44.21▲ | +0.11 (+0.25%) | 44.235 | 44.05 | 94,586 |
| XTN | 108.31▼ | -2.32 (-2.10%) | 110.64 | 108.31 | 77,596 |
| XTWY | 34.8737▲ | +0.1548 (+0.45%) | 34.9364 | 34.63 | 48,256 |
| XXRP | 18.25 | +0.00 (+0.00%) | 18.36 | 18.00 | 82,187 |
| YBIT | 18.36▲ | +0.13 (+0.71%) | 18.3699 | 18.18 | 17,087 |
| YBST | 12.445▼ | -0.13 (-1.03%) | 12.48 | 12.445 | 978 |
| YBTY | 10.94▼ | -0.12 (-1.08%) | 11.06 | 10.94 | 8,395 |
| YCLO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| YCS | 55.08▲ | +0.14 (+0.25%) | 55.08 | 54.9448 | 18,011 |
| YELP | 23.36▲ | +0.29 (+1.26%) | 23.82 | 23.15 | 694,869 |
| YQQQ | 9.7644▲ | +0.1044 (+1.08%) | 9.78 | 9.735 | 47,155 |
| YSS | 10.42▼ | -0.24 (-2.25%) | 10.74 | 9.4039 | 4,824,061 |
| YYAI | 1.50▲ | +0.28 (+22.95%) | 1.57 | 1.28 | 14,665,106 |
| ZCMD | 1.01▼ | -0.05 (-4.72%) | 1.03 | 0.99 | 484,693 |
| ZKIN | 1.01▼ | -0.01 (-0.98%) | 1.0795 | 1.01 | 19,410 |
| ZONE | 0.1601▲ | +0.0042 (+2.69%) | 0.166 | 0.1486 | 8,309,598 |
| ZROZ | 57.41▲ | +0.41 (+0.72%) | 57.59 | 56.85 | 5,180,754 |
| ZSL | 25.62▲ | +1.74 (+7.29%) | 25.80 | 24.35 | 2,617,923 |
| ZSQR | 3.85▼ | -0.01 (-0.26%) | 4.015 | 3.71 | 310,514 |